USDL Historical Data

USDL Page 13
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00459
+0.00%
$ -- $ 903
10:57 PM $ 0.00459
+0.14%
$ -- $ 903
10:56 PM $ 0.00458
+0.00%
$ -- $ 904
10:55 PM $ 0.00459
-0.03%
$ -- $ 903
10:53 PM $ 0.00458
+0.03%
$ -- $ 903
10:52 PM $ 0.00459
+0.00%
$ -- $ 902
10:51 PM $ 0.00459
+0.00%
$ -- $ 902
10:50 PM $ 0.00458
+0.03%
$ -- $ 901
10:49 PM $ 0.00459
+0.00%
$ -- $ 901
10:48 PM $ 0.00459
+0.00%
$ -- $ 901
10:47 PM $ 0.00458
+0.00%
$ -- $ 901
10:46 PM $ 0.00458
-0.14%
$ -- $ 901
10:45 PM $ 0.00459
+0.00%
$ -- $ 899
10:44 PM $ 0.00458
+0.00%
$ -- $ 899
10:43 PM $ 0.00458
+0.00%
$ -- $ 900
10:42 PM $ 0.00459
+0.00%
$ -- $ 900
10:41 PM $ 0.00459
+0.00%
$ -- $ 900
10:40 PM $ 0.00458
+0.03%
$ -- $ 900
10:39 PM $ 0.00459
+0.00%
$ -- $ 899
10:38 PM $ 0.00459
+0.00%
$ -- $ 899
10:37 PM $ 0.00458
+0.03%
$ -- $ 899
10:36 PM $ 0.00459
+0.00%
$ -- $ 899
10:35 PM $ 0.00459
+0.00%
$ -- $ 899
10:34 PM $ 0.00458
+0.00%
$ -- $ 900
10:33 PM $ 0.00458
-0.14%
$ -- $ 900
10:32 PM $ 0.00459
+0.00%
$ -- $ 899
10:31 PM $ 0.00458
+0.00%
$ -- $ 900
10:30 PM $ 0.00458
+0.00%
$ -- $ 900
10:29 PM $ 0.00459
-0.03%
$ -- $ 898
10:28 PM $ 0.00458
+0.00%
$ -- $ 898
10:27 PM $ 0.00458
-0.14%
$ -- $ 898
10:26 PM $ 0.00459
+0.00%
$ -- $ 898
10:25 PM $ 0.00458
+0.03%
$ -- $ 898
10:24 PM $ 0.00459
-0.03%
$ -- $ 897
10:23 PM $ 0.00458
+0.00%
$ -- $ 899
10:22 PM $ 0.00458
+0.00%
$ -- $ 899
10:21 PM $ 0.00459
+0.00%
$ -- $ 897
10:20 PM $ 0.00459
+0.00%
$ -- $ 897
10:19 PM $ 0.00458
+0.04%
$ -- $ 898
10:18 PM $ 0.00459
+0.00%
$ -- $ 898
10:17 PM $ 0.00459
+0.00%
$ -- $ 898
10:16 PM $ 0.00458
+0.00%
$ -- $ 900
10:15 PM $ 0.00458
+0.00%
$ -- $ 900
10:14 PM $ 0.00459
-0.04%
$ -- $ 899
10:13 PM $ 0.00458
+0.00%
$ -- $ 900
10:12 PM $ 0.00458
+0.00%
$ -- $ 900
10:11 PM $ 0.00459
+0.00%
$ -- $ 897
10:10 PM $ 0.00459
+0.13%
$ -- $ 897
10:09 PM $ 0.00458
+0.00%
$ -- $ 897
10:08 PM $ 0.00459
+0.00%
$ -- $ 895