USDL Historical Data

USDL Page 15
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00459
+0.00%
$ -- $ 908
11:49 PM $ 0.00459
+0.00%
$ -- $ 908
11:48 PM $ 0.00458
+0.02%
$ -- $ 907
11:47 PM $ 0.00459
+0.00%
$ -- $ 903
11:46 PM $ 0.00459
+0.14%
$ -- $ 903
11:45 PM $ 0.00458
+0.00%
$ -- $ 904
11:43 PM $ 0.00459
-0.02%
$ -- $ 903
11:42 PM $ 0.00458
+0.00%
$ -- $ 902
11:41 PM $ 0.00458
+0.00%
$ -- $ 903
11:40 PM $ 0.00459
-0.02%
$ -- $ 903
11:39 PM $ 0.00458
+0.00%
$ -- $ 903
11:38 PM $ 0.00458
-0.14%
$ -- $ 904
11:37 PM $ 0.00459
+0.14%
$ -- $ 902
11:36 PM $ 0.00458
+0.00%
$ -- $ 904
11:35 PM $ 0.00459
+0.00%
$ -- $ 904
11:34 PM $ 0.00459
+0.14%
$ -- $ 901
11:33 PM $ 0.00458
-0.14%
$ -- $ 902
11:32 PM $ 0.00459
+0.00%
$ -- $ 900
11:31 PM $ 0.00458
+0.00%
$ -- $ 900
11:30 PM $ 0.00458
-0.14%
$ -- $ 902
11:29 PM $ 0.00459
+0.00%
$ -- $ 901
11:28 PM $ 0.00458
+0.00%
$ -- $ 901
11:27 PM $ 0.00458
+0.00%
$ -- $ 901
11:26 PM $ 0.00459
+0.00%
$ -- $ 901
11:25 PM $ 0.00459
+0.14%
$ -- $ 901
11:24 PM $ 0.00458
+0.00%
$ -- $ 902
11:23 PM $ 0.00459
+0.00%
$ -- $ 902
11:22 PM $ 0.00459
+0.14%
$ -- $ 902
11:21 PM $ 0.00458
+0.00%
$ -- $ 904
11:20 PM $ 0.00459
+0.00%
$ -- $ 904
11:19 PM $ 0.00459
+0.00%
$ -- $ 904
11:18 PM $ 0.00458
+0.00%
$ -- $ 904
11:17 PM $ 0.00458
+0.00%
$ -- $ 904
11:16 PM $ 0.00459
-0.02%
$ -- $ 903
11:15 PM $ 0.00458
+0.02%
$ -- $ 903
11:14 PM $ 0.00459
+0.00%
$ -- $ 902
11:13 PM $ 0.00459
+0.14%
$ -- $ 902
11:12 PM $ 0.00458
+0.00%
$ -- $ 903
11:11 PM $ 0.00459
+0.00%
$ -- $ 902
11:10 PM $ 0.00459
+0.00%
$ -- $ 902
11:09 PM $ 0.00458
+0.00%
$ -- $ 903
11:08 PM $ 0.00458
+0.00%
$ -- $ 903
11:07 PM $ 0.00459
+0.00%
$ -- $ 903
11:06 PM $ 0.00459
+0.00%
$ -- $ 903
11:05 PM $ 0.00458
+0.02%
$ -- $ 904
11:04 PM $ 0.00459
+0.00%
$ -- $ 904
11:03 PM $ 0.00459
+0.13%
$ -- $ 904
11:02 PM $ 0.00458
+0.00%
$ -- $ 904
11:01 PM $ 0.00459
-0.02%
$ -- $ 904
11:00 PM $ 0.00458
+0.00%
$ -- $ 904