USDL Historical Data

USDL Page 17
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00459
+0.00%
$ -- $ 910
12:54 AM $ 0.00458
+0.00%
$ -- $ 910
12:53 AM $ 0.00458
-0.15%
$ -- $ 910
12:52 AM $ 0.00459
+0.00%
$ -- $ 910
12:51 AM $ 0.00458
+0.00%
$ -- $ 911
12:50 AM $ 0.00458
+0.00%
$ -- $ 911
12:49 AM $ 0.00459
+0.00%
$ -- $ 910
12:48 AM $ 0.00459
+0.14%
$ -- $ 910
12:47 AM $ 0.00458
-0.14%
$ -- $ 911
12:46 AM $ 0.00459
+0.00%
$ -- $ 910
12:45 AM $ 0.00458
+0.00%
$ -- $ 912
12:44 AM $ 0.00458
+0.00%
$ -- $ 912
12:43 AM $ 0.00459
-0.02%
$ -- $ 910
12:42 AM $ 0.00458
+0.00%
$ -- $ 911
12:41 AM $ 0.00458
-0.14%
$ -- $ 911
12:40 AM $ 0.00459
+0.00%
$ -- $ 910
12:39 AM $ 0.00458
+0.00%
$ -- $ 911
12:38 AM $ 0.00458
+0.00%
$ -- $ 911
12:37 AM $ 0.00459
-0.02%
$ -- $ 909
12:36 AM $ 0.00458
+0.00%
$ -- $ 911
12:35 AM $ 0.00458
+0.00%
$ -- $ 911
12:34 AM $ 0.00459
-0.02%
$ -- $ 910
12:32 AM $ 0.00458
+0.00%
$ -- $ 911
12:31 AM $ 0.00458
-0.15%
$ -- $ 911
12:30 AM $ 0.00459
+0.00%
$ -- $ 911
12:29 AM $ 0.00458
+0.00%
$ -- $ 912
12:28 AM $ 0.00458
-0.15%
$ -- $ 912
12:27 AM $ 0.00459
+0.00%
$ -- $ 910
12:26 AM $ 0.00458
+0.00%
$ -- $ 911
12:25 AM $ 0.00458
+0.00%
$ -- $ 911
12:24 AM $ 0.00459
+0.00%
$ -- $ 911
12:23 AM $ 0.00459
+0.15%
$ -- $ 911
12:22 AM $ 0.00458
+0.00%
$ -- $ 913
12:21 AM $ 0.00459
+0.00%
$ -- $ 911
12:20 AM $ 0.00459
+0.00%
$ -- $ 911
12:19 AM $ 0.00458
+0.02%
$ -- $ 913
12:18 AM $ 0.00459
-0.02%
$ -- $ 911
12:17 AM $ 0.00458
+0.00%
$ -- $ 911
12:16 AM $ 0.00458
-0.14%
$ -- $ 911
12:15 AM $ 0.00459
+0.00%
$ -- $ 910
12:14 AM $ 0.00458
+0.00%
$ -- $ 910
12:13 AM $ 0.00458
-0.14%
$ -- $ 910
12:12 AM $ 0.00459
+0.00%
$ -- $ 909
12:11 AM $ 0.00458
+0.00%
$ -- $ 910
12:10 AM $ 0.00458
+0.00%
$ -- $ 910
12:09 AM $ 0.00459
-0.03%
$ -- $ 907
11:55 PM $ 0.00458
+0.00%
$ -- $ 913
11:54 PM $ 0.00458
+0.00%
$ -- $ 913
11:53 PM $ 0.00459
-0.02%
$ -- $ 910
11:51 PM $ 0.00458
+0.02%
$ -- $ 910