USDL Historical Data

USDL Page 19
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00458
+0.00%
$ -- $ 916
1:34 AM $ 0.00458
+0.00%
$ -- $ 915
1:33 AM $ 0.00459
+0.15%
$ -- $ 915
1:32 AM $ 0.00458
+0.00%
$ -- $ 916
1:31 AM $ 0.00458
-0.03%
$ -- $ 914
1:29 AM $ 0.00458
+0.00%
$ -- $ 915
1:28 AM $ 0.00458
-0.15%
$ -- $ 916
1:27 AM $ 0.00459
+0.00%
$ -- $ 914
1:26 AM $ 0.00458
+0.00%
$ -- $ 914
1:25 AM $ 0.00458
+0.00%
$ -- $ 915
1:24 AM $ 0.00458
+0.00%
$ -- $ 915
1:23 AM $ 0.00459
+0.14%
$ -- $ 913
1:22 AM $ 0.00458
+0.00%
$ -- $ 916
1:21 AM $ 0.00458
-0.03%
$ -- $ 914
1:18 AM $ 0.00458
+0.03%
$ -- $ 915
1:17 AM $ 0.00458
+0.00%
$ -- $ 917
1:15 AM $ 0.00459
+0.14%
$ -- $ 916
1:14 AM $ 0.00458
+0.00%
$ -- $ 917
1:13 AM $ 0.00458
-0.03%
$ -- $ 916
1:12 AM $ 0.00458
+0.00%
$ -- $ 916
1:11 AM $ 0.00458
-0.14%
$ -- $ 916
1:10 AM $ 0.00459
+0.00%
$ -- $ 914
1:09 AM $ 0.00458
+0.00%
$ -- $ 916
1:08 AM $ 0.00458
+0.00%
$ -- $ 916
1:07 AM $ 0.00458
-0.03%
$ -- $ 914
1:06 AM $ 0.00458
+0.00%
$ -- $ 914
1:05 AM $ 0.00458
-0.14%
$ -- $ 914
1:04 AM $ 0.00459
+0.00%
$ -- $ 913
1:03 AM $ 0.00458
+0.03%
$ -- $ 915
1:02 AM $ 0.00458
+0.00%
$ -- $ 911
1:01 AM $ 0.00459
+0.14%
$ -- $ 911
1:00 AM $ 0.00458
+0.00%
$ -- $ 913
12:59 AM $ 0.00458
+0.00%
$ -- $ 914
12:58 AM $ 0.00459
+0.00%
$ -- $ 910
12:57 AM $ 0.00458
+0.02%
$ -- $ 910
12:56 AM $ 0.00459
+0.00%
$ -- $ 912
12:55 AM $ 0.00459
+0.00%
$ -- $ 910
12:54 AM $ 0.00458
+0.00%
$ -- $ 910
12:53 AM $ 0.00458
-0.15%
$ -- $ 910
12:52 AM $ 0.00459
+0.00%
$ -- $ 910
12:51 AM $ 0.00458
+0.00%
$ -- $ 911
12:50 AM $ 0.00458
+0.00%
$ -- $ 911
12:49 AM $ 0.00459
+0.00%
$ -- $ 910
12:48 AM $ 0.00459
+0.14%
$ -- $ 910
12:47 AM $ 0.00458
-0.14%
$ -- $ 911
12:46 AM $ 0.00459
+0.00%
$ -- $ 910
12:45 AM $ 0.00458
+0.00%
$ -- $ 912
12:44 AM $ 0.00458
+0.00%
$ -- $ 912
12:43 AM $ 0.00459
-0.02%
$ -- $ 910
12:42 AM $ 0.00458
+0.00%
$ -- $ 911