USDL Historical Data

USDL Page 24
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00458
+0.00%
$ -- $ 918
2:27 AM $ 0.00458
-0.14%
$ -- $ 918
2:26 AM $ 0.00459
+0.14%
$ -- $ 916
2:25 AM $ 0.00458
+0.00%
$ -- $ 917
2:24 AM $ 0.00458
+0.00%
$ -- $ 917
2:23 AM $ 0.00459
+0.00%
$ -- $ 915
2:22 AM $ 0.00458
+0.00%
$ -- $ 915
2:21 AM $ 0.00458
-0.14%
$ -- $ 915
2:19 AM $ 0.00459
+0.00%
$ -- $ 915
2:18 AM $ 0.00458
+0.00%
$ -- $ 915
2:17 AM $ 0.00458
+0.00%
$ -- $ 915
2:16 AM $ 0.00458
-0.04%
$ -- $ 915
2:15 AM $ 0.00458
+0.00%
$ -- $ 913
2:14 AM $ 0.00458
+0.00%
$ -- $ 915
2:13 AM $ 0.00458
-0.04%
$ -- $ 915
2:12 AM $ 0.00458
+0.00%
$ -- $ 913
2:10 AM $ 0.00458
+0.00%
$ -- $ 914
2:09 AM $ 0.00458
+0.00%
$ -- $ 914
2:08 AM $ 0.00459
+0.00%
$ -- $ 914
2:07 AM $ 0.00458
+0.00%
$ -- $ 914
2:06 AM $ 0.00458
-0.14%
$ -- $ 914
2:05 AM $ 0.00459
+0.00%
$ -- $ 912
2:03 AM $ 0.00458
+0.00%
$ -- $ 913
2:02 AM $ 0.00458
+0.00%
$ -- $ 914
2:01 AM $ 0.00458
-0.03%
$ -- $ 914
2:00 AM $ 0.00458
+0.00%
$ -- $ 913
1:59 AM $ 0.00458
+0.00%
$ -- $ 915
1:57 AM $ 0.00458
+0.00%
$ -- $ 915
1:56 AM $ 0.00459
+0.00%
$ -- $ 914
1:55 AM $ 0.00458
+0.00%
$ -- $ 914
1:54 AM $ 0.00458
+0.00%
$ -- $ 915
1:53 AM $ 0.00458
+0.00%
$ -- $ 915
1:52 AM $ 0.00459
+0.00%
$ -- $ 915
1:51 AM $ 0.00458
+0.00%
$ -- $ 914
1:50 AM $ 0.00458
+0.00%
$ -- $ 917
1:49 AM $ 0.00458
+0.00%
$ -- $ 917
1:48 AM $ 0.00459
+0.00%
$ -- $ 914
1:47 AM $ 0.00458
+0.00%
$ -- $ 914
1:46 AM $ 0.00458
+0.00%
$ -- $ 914
1:45 AM $ 0.00458
+0.00%
$ -- $ 914
1:44 AM $ 0.00459
+0.00%
$ -- $ 913
1:43 AM $ 0.00458
+0.00%
$ -- $ 916
1:42 AM $ 0.00458
+0.00%
$ -- $ 916
1:41 AM $ 0.00458
-0.03%
$ -- $ 914
1:40 AM $ 0.00458
+0.00%
$ -- $ 915
1:39 AM $ 0.00458
+0.00%
$ -- $ 915
1:38 AM $ 0.00458
-0.03%
$ -- $ 914
1:36 AM $ 0.00458
+0.00%
$ -- $ 916
1:35 AM $ 0.00458
+0.00%
$ -- $ 916
1:34 AM $ 0.00458
+0.00%
$ -- $ 915