USDL Historical Data

USDL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0046
-0.11%
$ -- $ 736
Apr 23, 1 AM $ 0.0046
-0.02%
$ -- $ 771
Apr 23, 12 AM $ 0.0046
-0.02%
$ -- $ 823
Apr 22, 11 PM $ 0.00461
-0.02%
$ -- $ 843
Apr 22, 10 PM $ 0.00461
+0.10%
$ -- $ 835
Apr 22, 9 PM $ 0.0046
-0.01%
$ -- $ 841
Apr 22, 8 PM $ 0.0046
+0.00%
$ -- $ 840
Apr 22, 7 PM $ 0.0046
-0.01%
$ -- $ 847
Apr 22, 6 PM $ 0.00461
+0.01%
$ -- $ 885
Apr 22, 5 PM $ 0.0046
-0.11%
$ -- $ 923
Apr 22, 4 PM $ 0.0046
-0.12%
$ -- $ 966
Apr 22, 3 PM $ 0.00461
+0.10%
$ -- $ 992
Apr 22, 2 PM $ 0.0046
-0.11%
$ -- $ 1,040
Apr 22, 1 PM $ 0.00461
+0.10%
$ -- $ 1,076
Apr 22, 12 PM $ 0.0046
+0.00%
$ -- $ 1,129
Apr 22, 11 AM $ 0.00461
+0.10%
$ -- $ 1,160
Apr 22, 10 AM $ 0.0046
-0.10%
$ -- $ 1,170
Apr 22, 9 AM $ 0.0046
-0.04%
$ -- $ 1,178
Apr 22, 8 AM $ 0.00461
-0.01%
$ -- $ 1,208
Apr 22, 7 AM $ 0.00461
-0.04%
$ -- $ 1,219
Apr 22, 6 AM $ 0.00461
+0.04%
$ -- $ 1,232
Apr 22, 5 AM $ 0.00461
-0.05%
$ -- $ 1,249
Apr 22, 4 AM $ 0.00461
-0.02%
$ -- $ 1,231
Apr 22, 3 AM $ 0.00461
-0.01%
$ -- $ 1,256
Apr 22, 2 AM $ 0.00461
+0.06%
$ -- $ 1,281
Apr 22, 1 AM $ 0.00461
+0.06%
$ -- $ 1,309
Apr 22, 12 AM $ 0.00461
+0.10%
$ -- $ 1,336
Apr 21, 11 PM $ 0.00461
-0.01%
$ -- $ 1,371
Apr 21, 10 PM $ 0.00461
+0.13%
$ -- $ 1,395
Apr 21, 9 PM $ 0.00461
-0.11%
$ -- $ 1,439
Apr 21, 8 PM $ 0.00461
-0.01%
$ -- $ 1,492
Apr 21, 7 PM $ 0.00461
-0.09%
$ -- $ 1,518
Apr 21, 6 PM $ 0.00461
-0.01%
$ -- $ 1,530
Apr 21, 5 PM $ 0.00461
+0.00%
$ -- $ 1,549
Apr 21, 4 PM $ 0.00462
+0.05%
$ -- $ 1,568
Apr 21, 3 PM $ 0.00461
-0.06%
$ -- $ 1,569
Apr 21, 2 PM $ 0.00461
-0.02%
$ -- $ 1,566
Apr 21, 1 PM $ 0.00462
-0.07%
$ -- $ 1,541
Apr 21, 12 PM $ 0.00462
+0.05%
$ -- $ 1,523
Apr 21, 11 AM $ 0.00462
+0.01%
$ -- $ 1,526
Apr 21, 10 AM $ 0.00462
-0.03%
$ -- $ 1,510
Apr 21, 9 AM $ 0.00462
+0.00%
$ -- $ 1,545
Apr 21, 8 AM $ 0.00462
-0.09%
$ -- $ 1,564
Apr 21, 7 AM $ 0.00462
-1.49%
$ -- $ 1,610
Apr 21, 6 AM $ 0.00462
-0.02%
$ -- $ 1,590
Apr 21, 5 AM $ 0.00462
-0.01%
$ -- $ 1,563
Apr 21, 4 AM $ 0.00469
-0.02%
$ -- $ 1,543
Apr 21, 3 AM $ 0.00462
+0.05%
$ -- $ 1,566
Apr 21, 2 AM $ 0.00469
+1.50%
$ -- $ 1,557
Apr 21, 1 AM $ 0.00469
+0.01%
$ -- $ 1,557