Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDL Historical Data

USDL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.0046
-0.11%
$-- $736
Apr 23, 1 AM $0.0046
-0.02%
$-- $771
Apr 23, 12 AM $0.0046
-0.02%
$-- $823
Apr 22, 11 PM $0.00461
-0.02%
$-- $843
Apr 22, 10 PM $0.00461
+0.10%
$-- $835
Apr 22, 9 PM $0.0046
-0.01%
$-- $841
Apr 22, 8 PM $0.0046
+0.00%
$-- $840
Apr 22, 7 PM $0.0046
-0.01%
$-- $847
Apr 22, 6 PM $0.00461
+0.01%
$-- $885
Apr 22, 5 PM $0.0046
-0.11%
$-- $923
Apr 22, 4 PM $0.0046
-0.12%
$-- $966
Apr 22, 3 PM $0.00461
+0.10%
$-- $992
Apr 22, 2 PM $0.0046
-0.11%
$-- $1,040
Apr 22, 1 PM $0.00461
+0.10%
$-- $1,076
Apr 22, 12 PM $0.0046
+0.00%
$-- $1,129
Apr 22, 11 AM $0.00461
+0.10%
$-- $1,160
Apr 22, 10 AM $0.0046
-0.10%
$-- $1,170
Apr 22, 9 AM $0.0046
-0.04%
$-- $1,178
Apr 22, 8 AM $0.00461
-0.01%
$-- $1,208
Apr 22, 7 AM $0.00461
-0.04%
$-- $1,219
Apr 22, 6 AM $0.00461
+0.04%
$-- $1,232
Apr 22, 5 AM $0.00461
-0.05%
$-- $1,249
Apr 22, 4 AM $0.00461
-0.02%
$-- $1,231
Apr 22, 3 AM $0.00461
-0.01%
$-- $1,256
Apr 22, 2 AM $0.00461
+0.06%
$-- $1,281
Apr 22, 1 AM $0.00461
+0.06%
$-- $1,309
Apr 22, 12 AM $0.00461
+0.10%
$-- $1,336
Apr 21, 11 PM $0.00461
-0.01%
$-- $1,371
Apr 21, 10 PM $0.00461
+0.13%
$-- $1,395
Apr 21, 9 PM $0.00461
-0.11%
$-- $1,439
Apr 21, 8 PM $0.00461
-0.01%
$-- $1,492
Apr 21, 7 PM $0.00461
-0.09%
$-- $1,518
Apr 21, 6 PM $0.00461
-0.01%
$-- $1,530
Apr 21, 5 PM $0.00461
+0.00%
$-- $1,549
Apr 21, 4 PM $0.00462
+0.05%
$-- $1,568
Apr 21, 3 PM $0.00461
-0.06%
$-- $1,569
Apr 21, 2 PM $0.00461
-0.02%
$-- $1,566
Apr 21, 1 PM $0.00462
-0.07%
$-- $1,541
Apr 21, 12 PM $0.00462
+0.05%
$-- $1,523
Apr 21, 11 AM $0.00462
+0.01%
$-- $1,526
Apr 21, 10 AM $0.00462
-0.03%
$-- $1,510
Apr 21, 9 AM $0.00462
+0.00%
$-- $1,545
Apr 21, 8 AM $0.00462
-0.09%
$-- $1,564
Apr 21, 7 AM $0.00462
-1.49%
$-- $1,610
Apr 21, 6 AM $0.00462
-0.02%
$-- $1,590
Apr 21, 5 AM $0.00462
-0.01%
$-- $1,563
Apr 21, 4 AM $0.00469
-0.02%
$-- $1,543
Apr 21, 3 AM $0.00462
+0.05%
$-- $1,566
Apr 21, 2 AM $0.00469
+1.50%
$-- $1,557
Apr 21, 1 AM $0.00469
+0.01%
$-- $1,557