USDL Historical Data

USDL Page 8
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00459
-0.04%
$ -- $ 890
8:39 PM $ 0.00458
+0.00%
$ -- $ 889
8:38 PM $ 0.00458
-0.14%
$ -- $ 891
8:37 PM $ 0.00459
+0.00%
$ -- $ 887
8:36 PM $ 0.00458
+0.00%
$ -- $ 887
8:35 PM $ 0.00458
+0.00%
$ -- $ 890
8:34 PM $ 0.00459
+0.00%
$ -- $ 890
8:33 PM $ 0.00459
+0.13%
$ -- $ 887
8:32 PM $ 0.00458
+0.00%
$ -- $ 889
8:31 PM $ 0.00459
-0.04%
$ -- $ 889
8:30 PM $ 0.00458
+0.00%
$ -- $ 888
8:29 PM $ 0.00458
+0.00%
$ -- $ 888
8:28 PM $ 0.00459
-0.04%
$ -- $ 888
8:27 PM $ 0.00458
+0.00%
$ -- $ 885
8:26 PM $ 0.00458
-0.14%
$ -- $ 886
8:25 PM $ 0.00459
+0.00%
$ -- $ 882
8:24 PM $ 0.00458
+0.05%
$ -- $ 882
8:23 PM $ 0.00459
+0.00%
$ -- $ 884
8:22 PM $ 0.00459
+0.00%
$ -- $ 881
8:21 PM $ 0.00458
+0.00%
$ -- $ 881
8:20 PM $ 0.00458
+0.00%
$ -- $ 881
8:19 PM $ 0.00459
-0.05%
$ -- $ 881
8:18 PM $ 0.00458
+0.00%
$ -- $ 879
8:17 PM $ 0.00458
+0.00%
$ -- $ 879
8:16 PM $ 0.00459
+0.00%
$ -- $ 879
8:15 PM $ 0.00459
+0.00%
$ -- $ 879
8:14 PM $ 0.00458
+0.00%
$ -- $ 879
8:13 PM $ 0.00458
-0.14%
$ -- $ 881
8:12 PM $ 0.00459
+0.00%
$ -- $ 880
8:11 PM $ 0.00458
+0.00%
$ -- $ 880
8:10 PM $ 0.00458
-0.14%
$ -- $ 882
8:09 PM $ 0.00459
+0.14%
$ -- $ 880
8:08 PM $ 0.00458
+0.00%
$ -- $ 882
8:07 PM $ 0.00459
+0.00%
$ -- $ 882
8:06 PM $ 0.00459
+0.14%
$ -- $ 881
8:05 PM $ 0.00458
-0.14%
$ -- $ 882
8:04 PM $ 0.00459
+0.00%
$ -- $ 881
8:03 PM $ 0.00458
+0.00%
$ -- $ 881
8:02 PM $ 0.00458
-0.14%
$ -- $ 882
8:01 PM $ 0.00459
+0.00%
$ -- $ 880
8:00 PM $ 0.00458
+0.00%
$ -- $ 880
7:59 PM $ 0.00458
+0.00%
$ -- $ 882
7:58 PM $ 0.00459
-0.05%
$ -- $ 882
7:57 PM $ 0.00458
+0.00%
$ -- $ 881
7:56 PM $ 0.00458
-0.14%
$ -- $ 881
7:55 PM $ 0.00459
+0.14%
$ -- $ 880
7:54 PM $ 0.00458
+0.00%
$ -- $ 881
7:53 PM $ 0.00459
+0.00%
$ -- $ 881
7:52 PM $ 0.00459
+0.14%
$ -- $ 879
7:51 PM $ 0.00458
+0.00%
$ -- $ 881