Time Historical Data

Time
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅257
+0.00%
$ 2,568 $ 5,716
Apr 17, 12 PM $ 0.0₅244
+0.00%
$ 2,445 $ 5,653
Apr 16, 2 PM $ 0.0₅309
-0.47%
$ 3,094 $ 2,715
Apr 15, 1 PM $ 0.0₅311
+0.00%
$ -- $ 734
Apr 15, 3 AM $ 0.0₅27
+0.00%
$ 2,696 $ 122
Mar 7, 12 PM $ 0.0₅274
+0.00%
$ 2,735 $ 125
Jan 29, 2 AM $ 0.0₅408
+0.00%
$ 4,082 $ 17,284
Jan 29, 1 AM $ 0.0₅408
+0.00%
$ 4,078 $ 17,279
Jan 29, 12 AM $ 0.0₅408
+0.00%
$ 4,081 $ 17,279
Jan 28, 5 PM $ 0.0₅418
+0.65%
$ -- $ 17,241
Jan 28, 10 AM $ 0.0₅319
+2.69%
$ -- $ 1,275
Jan 28, 3 AM $ 0.0₅288
-1.34%
$ -- $ 316
Jan 28, 2 AM $ 0.0₅295
+0.42%
$ -- $ 138,470
Jan 27, 10 PM $ 0.0₅301
+0.00%
$ -- $ 138,465
Jan 27, 8 PM $ 0.0₅315
-0.17%
$ -- $ 138,319
Jan 27, 7 PM $ 0.0₅316
+0.00%
$ -- $ 138,328
Jan 27, 5 PM $ 0.0₅321
+0.32%
$ -- $ 138,472
Jan 27, 4 PM $ 0.0₅321
+0.00%
$ -- $ 138,354
Download