Etherchain AI Historical Data

ETHAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000659
+0.39%
$ -- $ 8
Mar 12, 7 AM $ 0.000656
+0.36%
$ -- $ 8
Mar 12, 6 AM $ 0.000654
+0.24%
$ -- $ 8
Mar 12, 5 AM $ 0.000652
+0.02%
$ -- $ 10
Mar 12, 4 AM $ 0.000652
+0.08%
$ -- $ 10
Mar 12, 3 AM $ 0.000655
+0.16%
$ -- $ 10
Mar 12, 2 AM $ 0.000656
-0.56%
$ -- $ 11
Mar 12, 1 AM $ 0.00066
-0.41%
$ -- $ 11
Mar 12, 12 AM $ 0.000662
+0.04%
$ -- $ 11
Mar 11, 11 PM $ 0.000663
-0.35%
$ -- $ 11
Mar 11, 10 PM $ 0.000666
-0.15%
$ -- $ 11
Mar 11, 9 PM $ 0.000667
-0.06%
$ -- $ 11
Mar 11, 8 PM $ 0.000667
-0.30%
$ -- $ 11
Mar 11, 7 PM $ 0.000668
+0.02%
$ -- $ 11
Mar 11, 1 PM $ 0.000252
+0.00%
$ -- $ 1
Mar 11, 12 PM $ 0.000252
+0.07%
$ -- $ 1
Mar 11, 11 AM $ 0.000253
-0.17%
$ -- $ 1
Mar 11, 10 AM $ 0.000252
-0.02%
$ -- $ 1
Mar 11, 9 AM $ 0.000252
-0.08%
$ -- $ 1
Mar 11, 8 AM $ 0.000252
+0.12%
$ -- $ 1
Mar 11, 7 AM $ 0.000252
-0.18%
$ -- $ 1
Mar 11, 6 AM $ 0.000252
+0.23%
$ -- $ 1
Mar 11, 5 AM $ 0.000253
-0.49%
$ -- $ 1
Mar 4, 6 PM $ 0.000208
-0.17%
$ -- $ 1
Mar 4, 5 PM $ 0.000207
-0.36%
$ -- $ 1
Mar 4, 4 PM $ 0.000208
-0.39%
$ -- $ 1
Mar 4, 12 PM $ 0.000198
-0.59%
$ -- $ 1
Mar 4, 11 AM $ 0.000199
+0.00%
$ -- $ 1
Mar 4, 9 AM $ 0.0002
+1.18%
$ -- $ 1
Mar 4, 8 AM $ 0.000195
+0.51%
$ -- $ 1
Mar 4, 7 AM $ 0.000192
+0.13%
$ -- $ 1
Mar 4, 6 AM $ 0.000191
-0.11%
$ -- $ 1
Mar 4, 5 AM $ 0.00019
+0.23%
$ -- $ 1
Mar 4, 4 AM $ 0.000189
-0.02%
$ -- $ 1
Mar 4, 3 AM $ 0.00019
-0.60%
$ -- $ 1
Mar 4, 2 AM $ 0.000191
-0.66%
$ -- $ 1
Mar 4, 1 AM $ 0.000192
+0.84%
$ -- $ 1
Mar 4, 12 AM $ 0.000192
-0.50%
$ -- $ 1
Mar 3, 11 PM $ 0.000193
+0.29%
$ -- $ 1
Mar 3, 10 PM $ 0.000192
+0.77%
$ -- $ 1
Mar 3, 9 PM $ 0.00019
-0.95%
$ -- $ 1
Mar 3, 8 PM $ 0.000192
-0.31%
$ -- $ 1
Mar 3, 7 PM $ 0.000192
-0.10%
$ -- $ 1
Mar 2, 9 AM $ 0.000144
+1.12%
$ -- $ 5
Mar 2, 8 AM $ 0.000141
-0.58%
$ -- $ 5
Mar 2, 7 AM $ 0.000142
-0.55%
$ -- $ 5
Mar 2, 6 AM $ 0.000143
-1.36%
$ -- $ 5
Mar 2, 5 AM $ 0.000144
-0.22%
$ -- $ 5
Mar 2, 4 AM $ 0.000145
+0.16%
$ -- $ 5
Mar 2, 3 AM $ 0.000144
+0.86%
$ -- $ 5