Etherchain AI Historical Data

ETHAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000143
-0.97%
$ -- $ 5
Mar 2, 1 AM $ 0.000144
+0.57%
$ -- $ 5
Mar 2, 12 AM $ 0.000143
+0.46%
$ -- $ 5
Mar 1, 11 PM $ 0.000142
+0.49%
$ -- $ 5
Mar 1, 10 PM $ 0.000142
+0.47%
$ -- $ 5
Mar 1, 9 PM $ 0.000141
+0.67%
$ -- $ 5
Mar 1, 8 PM $ 0.000141
-1.59%
$ -- $ 5
Mar 1, 7 PM $ 0.000143
-1.09%
$ -- $ 5
Mar 1, 6 PM $ 0.000145
+0.52%
$ -- $ 6
Mar 1, 5 PM $ 0.000144
-1.54%
$ -- $ 5
Mar 1, 4 PM $ 0.000147
-0.34%
$ -- $ 6
Mar 1, 3 PM $ 0.000147
+0.00%
$ -- $ 63
Mar 1, 9 AM $ 0.0112
-0.78%
$ -- $ 19
Mar 1, 8 AM $ 0.0113
+0.04%
$ -- $ 19
Mar 1, 7 AM $ 0.0112
+0.32%
$ -- $ 19
Mar 1, 6 AM $ 0.0113
-0.67%
$ -- $ 19
Mar 1, 5 AM $ 0.0114
+0.18%
$ -- $ 19
Mar 1, 4 AM $ 0.0113
-0.94%
$ -- $ 19
Mar 1, 3 AM $ 0.0114
-0.65%
$ -- $ 55
Mar 1, 2 AM $ 0.0114
+3.05%
$ -- $ 55
Mar 1, 1 AM $ 0.011
-0.17%
$ -- $ 53
Mar 1, 12 AM $ 0.011
-0.28%
$ -- $ 53
Feb 28, 11 PM $ 0.011
-0.64%
$ -- $ 53
Feb 28, 10 PM $ 0.0111
+0.26%
$ -- $ 53
Feb 28, 9 PM $ 0.011
-0.69%
$ -- $ 55
Feb 28, 8 PM $ 0.011
+2.65%
$ -- $ 60
Feb 28, 7 PM $ 0.0107
+0.31%
$ -- $ 41
Feb 28, 6 PM $ 0.0105
+0.72%
$ -- $ 40
Feb 28, 5 PM $ 0.0105
-0.23%
$ -- $ 40
Feb 28, 4 PM $ 0.0105
+0.13%
$ -- $ 40
Feb 28, 3 PM $ 0.0105
-0.34%
$ -- $ 40
Feb 28, 2 PM $ 0.0105
+1.54%
$ -- $ 40
Feb 28, 1 PM $ 0.0103
+0.23%
$ -- $ 40
Feb 28, 12 PM $ 0.0103
+0.05%
$ -- $ 40
Feb 28, 11 AM $ 0.0104
+0.88%
$ -- $ 40
Feb 28, 10 AM $ 0.0103
+0.00%
$ -- $ 39
Download