Coinranking
Corporate Coin Historical Data
CCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2023 | $ 0.0₆98 | -0.17% | ||
| Jul 16, 2023 | $ 0.0₆983 | +0.33% | ||
| Jul 15, 2023 | $ 0.0₆981 | -0.95% | ||
| Jul 14, 2023 | $ 0.0₆99 | +25.53% | ||
| Jul 13, 2023 | $ 0.0₆789 | +3.78% | ||
| Jul 12, 2023 | $ 0.0₆76 | +8.57% | ||
| Jul 11, 2023 | $ 0.0₆7 | +0.05% | ||
| Jul 10, 2023 | $ 0.0₆7 | -0.06% | ||
| Jul 9, 2023 | $ 0.0₆7 | -22.15% | ||
| Jul 8, 2023 | $ 0.0₆899 | +12.44% | ||
| Jul 7, 2023 | $ 0.0₆901 | -99.18% | ||
| Jul 6, 2023 | $ 0.00011 | -73.09% | ||
| Jul 5, 2023 | $ 0.00048 | -18.74% | ||
| Jul 4, 2023 | $ 0.000591 | -70.17% | ||
| Jul 3, 2023 | $ 0.00198 | -89.58% | ||
| Jul 2, 2023 | $ 0.019 | -30.68% | ||
| Jul 1, 2023 | $ 0.0274 | -0.97% | ||
| Jun 30, 2023 | $ 0.0277 | -6.76% | ||
| Jun 29, 2023 | $ 0.0297 | -0.77% | ||
| Jun 28, 2023 | $ 0.0299 | -24.43% | ||
| Jun 27, 2023 | $ 0.0396 | -10.49% | ||
| Jun 26, 2023 | $ 0.0442 | -34.95% | ||
| Jun 25, 2023 | $ 0.0679 | +74.06% | ||
| Jun 24, 2023 | $ 0.039 | -19.33% | ||
| Jun 23, 2023 | $ 0.0483 | -15.22% | ||
| Jun 22, 2023 | $ 0.057 | -36.67% | ||
| Jun 21, 2023 | $ 0.0899 | -43.11% | ||
| Jun 20, 2023 | $ 0.158 | +22.84% | ||
| Jun 19, 2023 | $ 0.129 | +83.79% | ||
| Jun 18, 2023 | $ 0.07 | -10.25% | ||
| Jun 17, 2023 | $ 0.078 | -10.30% | ||
| Jun 16, 2023 | $ 0.145 | -9.23% | ||
| Jun 15, 2023 | $ 0.159 | +2.00% | ||
| Jun 14, 2023 | $ 0.156 | +1.79% | ||
| Jun 13, 2023 | $ 0.153 | +2.97% | ||
| Jun 12, 2023 | $ 0.149 | +52.96% | ||
| Jun 11, 2023 | $ 0.0976 | -31.71% | ||
| Jun 10, 2023 | $ 0.142 | -1.95% | ||
| Jun 9, 2023 | $ 0.145 | +3.13% | ||
| Jun 8, 2023 | $ 0.141 | +0.10% | ||
| Jun 7, 2023 | $ 0.14 | -0.68% | ||
| Jun 6, 2023 | $ 0.142 | +3.09% | ||
| Jun 5, 2023 | $ 0.138 | +25.26% | ||
| Jun 4, 2023 | $ 0.109 | -8.45% | ||
| Jun 3, 2023 | $ 0.119 | -11.27% | ||
| Jun 2, 2023 | $ 0.134 | +4.80% | ||
| Jun 1, 2023 | $ 0.127 | +2.57% | ||