Based Apu Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₉527
+1.54%
$ 221,901 $ 0
May 16, 2025 $ 0.0₈117
+0.40%
$ -- $ 0
May 15, 2025 $ 0.0₈116
-2.69%
$ 487,469 $ 0
May 10, 2025 $ 0.0₈105
+6.69%
$ 442,485 $ 0
May 9, 2025 $ 0.0₉982
+0.00%
$ 412,977 $ 0
May 7, 2025 $ 0.0₉59
+0.00%
$ -- $ 0
May 6, 2025 $ 0.0₉584
+0.00%
$ 245,521 $ 0
May 4, 2025 $ 0.0₉547
-7.56%
$ -- $ 0
May 3, 2025 $ 0.0₉549
-7.30%
$ 230,850 $ 0
Apr 8, 2025 $ 0.0₉668
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0₉663
+0.00%
$ -- $ 465
Mar 27, 2025 $ 0.0₉698
+0.00%
$ -- $ 2,607
Mar 20, 2025 $ 0.0₉921
+0.00%
$ -- $ 3,745
Mar 17, 2025 $ 0.0₉986
+0.00%
$ 414,600 $ 0.00001
Mar 13, 2025 $ 0.0₉919
+0.00%
$ -- $ 1,303
Mar 10, 2025 $ 0.0₁₀241
+0.00%
$ 10,148 $ 0
Mar 6, 2025 $ 0.0₈139
+0.00%
$ -- $ 6,782
Feb 27, 2025 $ 0.0₈113
+0.00%
$ -- $ 1,088
Feb 20, 2025 $ 0.0₈146
-13.89%
$ -- $ 10,857
Feb 19, 2025 $ 0.0₈169
-14.24%
$ 712,976 $ 11,400
Feb 18, 2025 $ 0.0₈197
-3.17%
$ 829,118 $ 5,879
Feb 17, 2025 $ 0.0₈204
-11.11%
$ 856,692 $ 11,168
Feb 16, 2025 $ 0.0₈229
-1.68%
$ 965,078 $ 1,138
Feb 15, 2025 $ 0.0₈233
-0.15%
$ 980,201 $ 1,967
Feb 14, 2025 $ 0.0₈236
+1.49%
$ 994,115 $ 1,978
Feb 13, 2025 $ 0.0₈233
-9.08%
$ 978,839 $ 4,350
Feb 12, 2025 $ 0.0₈256
+3.37%
$ 1.08 million $ 2,096
Feb 11, 2025 $ 0.0₈247
-2.35%
$ 1.04 million $ 18,464
Feb 10, 2025 $ 0.0₈252
+13.16%
$ 1.06 million $ 4,482
Feb 9, 2025 $ 0.0₈221
+0.75%
$ 931,248 $ 28,138
Feb 8, 2025 $ 0.0₈22
-10.03%
$ 926,513 $ 6,865
Feb 7, 2025 $ 0.0₈243
-3.45%
$ 1.02 million $ 5,019
Feb 6, 2025 $ 0.0₈251
-10.81%
$ 1.06 million $ 14,696
Feb 5, 2025 $ 0.0₈272
-2.59%
$ 1.14 million $ 15,000
Feb 4, 2025 $ 0.0₈276
-31.15%
$ 1.16 million $ 45,230
Feb 3, 2025 $ 0.0₈402
+40.70%
$ 1.69 million $ 37,124
Feb 2, 2025 $ 0.0₈28
-14.29%
$ 1.18 million $ 40,766
Feb 1, 2025 $ 0.0₈327
-24.51%
$ 1.38 million $ 35,168
Jan 31, 2025 $ 0.0₈432
+21.72%
$ 1.82 million $ 71,702
Jan 30, 2025 $ 0.0₈356
+19.53%
$ 1.5 million $ 38,923
Jan 29, 2025 $ 0.0₈302
-7.37%
$ 1.27 million $ 37,517
Jan 28, 2025 $ 0.0₈324
-12.97%
$ 1.36 million $ 35,816
Jan 27, 2025 $ 0.0₈365
-8.30%
$ 1.54 million $ 58,718
Jan 26, 2025 $ 0.0₈461
+7.36%
$ 1.94 million $ 86,647
Jan 25, 2025 $ 0.0₈43
-12.11%
$ 1.81 million $ 38,139
Jan 24, 2025 $ 0.0₈491
-13.23%
$ 2.07 million $ 44,354
Jan 23, 2025 $ 0.0₈586
+27.97%
$ 2.47 million $ 71,341
Jan 22, 2025 $ 0.0₈459
-2.00%
$ 1.93 million $ 31,846
Jan 21, 2025 $ 0.0₈477
+16.81%
$ 2.01 million $ 44,462
Jan 20, 2025 $ 0.0₈409
-6.78%
$ 1.72 million $ 73,369
Download