Based Apu Historical Data

APU
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₉527
+1.54%
$ 221,901 $ 0
May 12 $ 0.0₈117
-1.45%
$ -- $ 0.00001
May 5 $ 0.0₈105
+80.22%
$ -- $ 0
Apr 28 $ 0.0₉549
-7.30%
$ -- $ 0
Apr 7 $ 0.0₉668
+0.00%
$ -- $ 0
Mar 31 $ 0.0₉663
+0.00%
$ -- $ 465
Mar 24 $ 0.0₉698
+0.00%
$ -- $ 2,607
Mar 17 $ 0.0₉921
-6.57%
$ -- $ 3,745
Mar 10 $ 0.0₉919
+3,709.89%
$ -- $ 1,303
Mar 3 $ 0.0₈139
+0.00%
$ -- $ 6,782
Feb 24 $ 0.0₈113
+0.00%
$ -- $ 1,088
Feb 17 $ 0.0₈146
-36.40%
$ -- $ 39,304
Feb 10 $ 0.0₈233
+4.51%
$ 965,078 $ 33,337
Feb 3 $ 0.0₈22
-22.95%
$ 931,248 $ 123,934
Jan 27 $ 0.0₈28
-29.63%
$ 1.18 million $ 318,609
Jan 20 $ 0.0₈43
-1.89%
$ 1.94 million $ 303,510
Jan 13 $ 0.0₈689
+79.13%
$ 1.95 million $ 1.31 million
Jan 6 $ 0.0₈4
+8.55%
$ 1.62 million $ 304,794
Dec 30 $ 0.0₈397
+1.64%
$ 1.55 million $ 172,348
Dec 23 $ 0.0₈304
-81.63%
$ 1.63 million $ 351,622
Download