Based Apu Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₈463
-32.66%
$ 1.95 million $ 104,143
Jan 18, 2025 $ 0.0₈689
-48.88%
$ 2.9 million $ 383,248
Jan 17, 2025 $ 0.0₇127
+218.56%
$ 5.33 million $ 824,050
Jan 16, 2025 $ 0.0₈414
-6.36%
$ 1.74 million $ 24,616
Jan 15, 2025 $ 0.0₈439
+25.46%
$ 1.85 million $ 25,996
Jan 14, 2025 $ 0.0₈35
-2.80%
$ 1.47 million $ 29,471
Jan 13, 2025 $ 0.0₈359
-6.72%
$ 1.51 million $ 20,392
Jan 12, 2025 $ 0.0₈384
-4.01%
$ 1.62 million $ 19,055
Jan 11, 2025 $ 0.0₈4
+11.62%
$ 1.68 million $ 15,343
Jan 10, 2025 $ 0.0₈359
+2.69%
$ 1.51 million $ 15,940
Jan 9, 2025 $ 0.0₈349
-3.81%
$ 1.47 million $ 48,897
Jan 8, 2025 $ 0.0₈363
-10.03%
$ 1.53 million $ 43,956
Jan 7, 2025 $ 0.0₈395
-33.74%
$ 1.66 million $ 99,047
Jan 6, 2025 $ 0.0₈596
+61.66%
$ 2.51 million $ 81,610
Jan 5, 2025 $ 0.0₈369
-7.18%
$ 1.55 million $ 36,722
Jan 4, 2025 $ 0.0₈397
-13.69%
$ 1.67 million $ 31,444
Jan 3, 2025 $ 0.0₈46
+45.57%
$ 1.94 million $ 33,975
Jan 2, 2025 $ 0.0₈316
+0.12%
$ 1.33 million $ 33,618
Jan 1, 2025 $ 0.0₈314
-6.56%
$ 1.32 million $ 17,547
Dec 31, 2024 $ 0.0₈335
-16.54%
$ 1.41 million $ 18,858
Dec 30, 2024 $ 0.0₈401
+2.46%
$ 1.69 million $ 36,906
Dec 29, 2024 $ 0.0₈387
+27.27%
$ 1.63 million $ 52,742
Dec 28, 2024 $ 0.0₈304
-9.02%
$ 1.28 million $ 28,836
Dec 27, 2024 $ 0.0₈339
-14.46%
$ 1.42 million $ 38,954
Dec 26, 2024 $ 0.0₈413
-29.31%
$ 1.74 million $ 45,852
Dec 25, 2024 $ 0.0₈584
+16.34%
$ 2.46 million $ 59,315
Dec 24, 2024 $ 0.0₈483
-38.26%
$ 2.03 million $ 81,715
Dec 23, 2024 $ 0.0₈782
-52.78%
$ -- $ 96,950
Download