Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100xCoin Historical Data

100X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.0₉408
+22.23%
$-- $21
Jan 2025 $0.0₉402
+0.00%
$-- $7
Nov 2024 $0.0₉387
+2.03%
$-- $163
Jul 2022 $0.0₉164
-3.55%
$-- $122
Jun 2022 $0.0₉17
-5.53%
$-- $431
May 2022 $0.0₉18
-79.73%
$-- $961
Apr 2022 $0.0₉888
-33.45%
$-- $7,405
Mar 2022 $0.0₈133
-36.75%
$-- $3,275
Feb 2022 $0.0₈211
+41.18%
$-- $7,339
Jan 2022 $0.0₈149
-54.71%
$-- $13,175
Dec 2021 $0.0₈33
-10.50%
$-- $25,494
Nov 2021 $0.0₈367
-66.48%
$-- $13.67 million
Oct 2021 $0.0₇11
+129.97%
$-- $6.3 million
Sep 2021 $0.0₈476
-63.08%
$-- $21.58 million
Aug 2021 $0.0₇13
+6.94%
$-- $6.42 million
Jul 2021 $0.0₇135
-36.95%
$-- $5.03 million
Jun 2021 $0.0₇213
-67.49%
$19.08 million $165,304
Download