100xCoin Historical Data

100X
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₉408
+22.23%
$ -- $ 21
Jan 2025 $ 0.0₉402
+0.00%
$ -- $ 7
Nov 2024 $ 0.0₉387
+2.03%
$ -- $ 163
Jul 2022 $ 0.0₉164
-3.55%
$ -- $ 122
Jun 2022 $ 0.0₉17
-5.53%
$ -- $ 431
May 2022 $ 0.0₉18
-79.73%
$ -- $ 961
Apr 2022 $ 0.0₉888
-33.45%
$ -- $ 7,405
Mar 2022 $ 0.0₈133
-36.75%
$ -- $ 3,275
Feb 2022 $ 0.0₈211
+41.18%
$ -- $ 7,339
Jan 2022 $ 0.0₈149
-54.71%
$ -- $ 13,175
Dec 2021 $ 0.0₈33
-10.50%
$ -- $ 25,494
Nov 2021 $ 0.0₈367
-66.48%
$ -- $ 13.67 million
Oct 2021 $ 0.0₇11
+129.97%
$ -- $ 6.3 million
Sep 2021 $ 0.0₈476
-63.08%
$ -- $ 21.58 million
Aug 2021 $ 0.0₇13
+6.94%
$ -- $ 6.42 million
Jul 2021 $ 0.0₇135
-36.95%
$ -- $ 5.03 million
Jun 2021 $ 0.0₇213
-67.49%
$ 19.08 million $ 165,304
Download