Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xCoin Historical Data

100X Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.0₈89
-96.13%
$-- $10,989
Nov 2, 2021 $0.0₆221
+530.01%
$-- $13.02 million
Nov 1, 2021 $0.0₇35
+219.96%
$-- $604,238
Oct 31, 2021 $0.0₇11
-1.07%
$-- $34,978
Oct 30, 2021 $0.0₇111
-4.30%
$-- $32,733
Oct 29, 2021 $0.0₇116
-10.15%
$-- $54,678
Oct 28, 2021 $0.0₇129
-19.83%
$-- $151,573
Oct 27, 2021 $0.0₇161
+38.43%
$-- $514,108
Oct 26, 2021 $0.0₇116
+21.59%
$-- $862,533
Oct 25, 2021 $0.0₈954
+0.89%
$-- $103,434
Oct 24, 2021 $0.0₈946
-4.22%
$-- $169,176
Oct 23, 2021 $0.0₈987
+2.84%
$-- $95,600
Oct 22, 2021 $0.0₈96
+2.95%
$-- $97,808
Oct 21, 2021 $0.0₈932
-5.32%
$-- $184,780
Oct 20, 2021 $0.0₈985
-10.14%
$-- $216,245
Oct 19, 2021 $0.0₇11
+20.79%
$-- $385,376
Oct 18, 2021 $0.0₈907
+3.09%
$-- $130,109
Oct 17, 2021 $0.0₈88
-3.56%
$-- $96,168
Oct 16, 2021 $0.0₈913
-9.81%
$-- $177,912
Oct 15, 2021 $0.0₇101
+0.21%
$-- $598,783
Oct 14, 2021 $0.0₇101
+36.06%
$-- $939,600
Oct 13, 2021 $0.0₈742
+12.70%
$-- $256,210
Oct 12, 2021 $0.0₈658
+6.69%
$-- $97,885
Oct 11, 2021 $0.0₈617
-0.47%
$-- $89,665
Oct 10, 2021 $0.0₈62
-1.78%
$-- $147,089
Oct 9, 2021 $0.0₈623
+2.26%
$-- $85,576
Oct 8, 2021 $0.0₈609
+4.13%
$-- $59,698
Oct 7, 2021 $0.0₈59
+0.39%
$-- $175,648
Oct 6, 2021 $0.0₈588
+6.27%
$-- $167,698
Oct 5, 2021 $0.0₈553
+2.64%
$-- $130,925
Oct 4, 2021 $0.0₈539
-8.26%
$-- $77,556
Oct 3, 2021 $0.0₈588
+4.53%
$-- $35,249
Oct 2, 2021 $0.0₈562
+3.50%
$-- $53,749
Oct 1, 2021 $0.0₈54
+13.44%
$-- $77,265
Sep 30, 2021 $0.0₈476
+4.68%
$-- $42,134
Sep 29, 2021 $0.0₈455
+0.16%
$-- $32,544
Sep 28, 2021 $0.0₈454
-3.31%
$-- $33,145
Sep 27, 2021 $0.0₈469
-1.66%
$-- $34,367
Sep 26, 2021 $0.0₈477
-2.19%
$-- $46,223
Sep 25, 2021 $0.0₈487
-1.11%
$-- $44,339
Sep 24, 2021 $0.0₈492
-5.14%
$-- $53,204
Sep 23, 2021 $0.0₈519
+0.30%
$-- $105,724
Sep 22, 2021 $0.0₈52
-4.94%
$-- $76,014
Sep 21, 2021 $0.0₈541
+4.35%
$-- $67,184
Sep 20, 2021 $0.0₈519
-41.61%
$-- $56,953
Sep 19, 2021 $0.0₈911
-10.75%
$-- $1.34 million
Sep 18, 2021 $0.0₈894
+5.50%
$-- $1.37 million
Sep 17, 2021 $0.0₈951
-0.84%
$-- $437,114
Sep 16, 2021 $0.0₈995
-4.77%
$-- $803,785
Sep 15, 2021 $0.0₇103
-12.18%
$-- $2.68 million