Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xCoin Historical Data

100X Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $0.0₇117
+13.96%
$-- $1.59 million
Sep 13, 2021 $0.0₇103
-14.15%
$-- $975,430
Sep 12, 2021 $0.0₇118
-0.92%
$-- $897,018
Sep 11, 2021 $0.0₇119
+0.63%
$-- $2.87 million
Sep 10, 2021 $0.0₇119
+3.85%
$-- $2.11 million
Sep 9, 2021 $0.0₇115
-25.78%
$-- $959,663
Sep 8, 2021 $0.0₇126
-8.33%
$-- $1.94 million
Sep 7, 2021 $0.0₇136
+0.27%
$-- $1.32 million
Sep 6, 2021 $0.0₇137
-1.10%
$-- $689,800
Sep 5, 2021 $0.0₇134
-2.73%
$-- $415,356
Sep 4, 2021 $0.0₇138
+19.29%
$-- $191,008
Sep 3, 2021 $0.0₇115
-9.89%
$-- $106,529
Sep 2, 2021 $0.0₇125
-14.84%
$-- $104,695
Sep 1, 2021 $0.0₇149
+15.61%
$-- $181,426
Aug 31, 2021 $0.0₇13
-15.97%
$-- $206,931
Aug 30, 2021 $0.0₇154
-2.91%
$-- $154,051
Aug 29, 2021 $0.0₇159
+6.16%
$-- $145,992
Aug 28, 2021 $0.0₇15
-3.94%
$-- $186,311
Aug 27, 2021 $0.0₇167
-4.90%
$-- $178,731
Aug 26, 2021 $0.0₇156
-2.73%
$-- $178,398
Aug 25, 2021 $0.0₇161
+13.63%
$-- $175,453
Aug 24, 2021 $0.0₇157
-2.58%
$-- $257,414
Aug 23, 2021 $0.0₇148
+11.99%
$-- $267,464
Aug 22, 2021 $0.0₇131
-2.82%
$-- $353,300
Aug 21, 2021 $0.0₇135
-11.64%
$-- $367,633
Aug 20, 2021 $0.0₇153
+7.10%
$-- $261,263
Aug 19, 2021 $0.0₇126
-8.06%
$-- $126,684
Aug 18, 2021 $0.0₇126
-4.42%
$-- $162,925
Aug 17, 2021 $0.0₇133
-18.53%
$-- $317,998
Aug 16, 2021 $0.0₇152
-14.79%
$-- $150,971
Aug 15, 2021 $0.0₇178
+16.07%
$-- $219,304
Aug 14, 2021 $0.0₇156
+41.49%
$-- $248,387
Aug 13, 2021 $0.0₇11
-0.24%
$-- $185,233
Aug 12, 2021 $0.0₇11
-4.53%
$-- $212,329
Aug 11, 2021 $0.0₇11
-6.12%
$-- $120,355
Aug 10, 2021 $0.0₇109
-4.04%
$-- $109,754
Aug 8, 2021 $0.0₇119
-0.31%
$-- $105,463
Aug 7, 2021 $0.0₇112
+1.21%
$-- $129,773
Aug 6, 2021 $0.0₇112
-0.20%
$-- $186,348
Aug 5, 2021 $0.0₇114
-2.37%
$-- $111,840
Aug 4, 2021 $0.0₇117
-6.02%
$-- $465,167
Aug 3, 2021 $0.0₇124
+14.21%
$-- $436,611
Aug 2, 2021 $0.0₇109
-6.60%
$-- $140,718
Aug 1, 2021 $0.0₇117
-3.75%
$-- $261,713
Jul 30, 2021 $0.0₇135
+26.19%
$-- $444,638
Jul 29, 2021 $0.0₇107
+1.27%
$-- $78,328
Jul 28, 2021 $0.0₇106
+2.34%
$-- $95,609
Jul 27, 2021 $0.0₇104
-7.71%
$-- $164,049
Jul 26, 2021 $0.0₇112
+6.56%
$-- $170,428
Jul 25, 2021 $0.0₇105
-9.31%
$-- $108,379