100xCoin Historical Data

100X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0₇116
+23.80%
$ -- $ 154,275
Jul 23, 2021 $ 0.0₈936
+1.28%
$ -- $ 197,045
Jul 22, 2021 $ 0.0₈925
-3.67%
$ -- $ 191,836
Jul 21, 2021 $ 0.0₈96
-0.61%
$ -- $ 199,323
Jul 20, 2021 $ 0.0₈966
-9.58%
$ -- $ 143,459
Jul 19, 2021 $ 0.0₇107
+0.90%
$ -- $ 117,702
Jul 18, 2021 $ 0.0₇106
-5.92%
$ -- $ 139,122
Jul 17, 2021 $ 0.0₇112
+4.26%
$ -- $ 135,977
Jul 16, 2021 $ 0.0₇108
-6.56%
$ -- $ 151,602
Jul 15, 2021 $ 0.0₇115
-2.66%
$ -- $ 175,623
Jul 14, 2021 $ 0.0₇119
-2.92%
$ -- $ 165,160
Jul 13, 2021 $ 0.0₇123
-2.45%
$ -- $ 144,307
Jul 12, 2021 $ 0.0₇126
-11.15%
$ -- $ 183,374
Jul 11, 2021 $ 0.0₇142
+0.34%
$ -- $ 214,044
Jul 10, 2021 $ 0.0₇141
+8.88%
$ -- $ 138,993
Jul 9, 2021 $ 0.0₇13
-9.42%
$ -- $ 115,487
Jul 8, 2021 $ 0.0₇143
-10.46%
$ 12.78 million $ 190,036
Jul 7, 2021 $ 0.0₇16
+1.03%
$ 14.27 million $ 212,281
Jul 6, 2021 $ 0.0₇158
-1.72%
$ 14.13 million $ 152,149
Jul 5, 2021 $ 0.0₇161
-8.67%
$ 14.38 million $ 152,526
Jul 4, 2021 $ 0.0₇176
+4.33%
$ 15.74 million $ 155,553
Jul 3, 2021 $ 0.0₇169
-8.41%
$ 15.09 million $ 141,971
Jul 2, 2021 $ 0.0₇184
-1.30%
$ 16.47 million $ 180,787
Jul 1, 2021 $ 0.0₇187
-12.62%
$ 16.67 million $ 214,084
Jun 30, 2021 $ 0.0₇213
-67.49%
$ -- $ 165,304
Download