Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xCoin Historical Data

100X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.0₉408
+0.00%
$-- $1
Feb 21, 2025 $0.0₉412
+0.00%
$361,019 $1
Feb 14, 2025 $0.0₉376
+0.00%
$330,003 $0
Feb 7, 2025 $0.0₉334
+0.00%
$-- $19
Jan 28, 2025 $0.0₉402
+0.00%
$-- $7
Nov 27, 2024 $0.0₉387
+1.42%
$-- $2
Nov 26, 2024 $0.0₉38
-0.91%
$333,108 $2
Nov 24, 2024 $0.0₉408
+2.25%
$356,761 $1
Nov 21, 2024 $0.0₉367
-2.93%
$-- $0
Nov 20, 2024 $0.0₉377
-1.62%
$330,968 $0
Nov 19, 2024 $0.0₉384
-0.41%
$-- $1
Nov 18, 2024 $0.0₉385
+1.24%
$337,945 $1
Nov 17, 2024 $0.0₉383
+1.06%
$336,136 $155
Jul 14, 2022 $0.0₉164
+0.00%
$-- $0
Jul 13, 2022 $0.0₉164
-34.42%
$-- $0
Jul 12, 2022 $0.0₉25
-6.06%
$-- $47
Jul 11, 2022 $0.0₉214
+0.00%
$-- $12
Jul 10, 2022 $0.0₉214
-35.64%
$-- $12
Jul 9, 2022 $0.0₉332
+62.47%
$-- $35
Jul 8, 2022 $0.0₉164
+0.00%
$-- $0
Jul 7, 2022 $0.0₉164
-6.32%
$-- $3
Jul 6, 2022 $0.0₉175
-0.01%
$-- $1
Jul 5, 2022 $0.0₉175
+0.00%
$-- $6
Jul 4, 2022 $0.0₉332
+0.00%
$-- $2
Jul 3, 2022 $0.0₉332
+95.18%
$-- $3
Jul 2, 2022 $0.0₉17
+0.00%
$-- $0
Jun 30, 2022 $0.0₉17
+0.00%
$-- $0
Jun 29, 2022 $0.0₉17
+0.00%
$-- $0
Jun 28, 2022 $0.0₉17
+0.00%
$-- $1
Jun 27, 2022 $0.0₉17
+0.00%
$-- $2
Jun 26, 2022 $0.0₉332
+0.00%
$-- $0
Jun 25, 2022 $0.0₉332
+0.00%
$-- $0
Jun 24, 2022 $0.0₉332
+0.00%
$-- $0
Jun 22, 2022 $0.0₉17
+0.00%
$-- $0
Jun 21, 2022 $0.0₉17
+0.00%
$-- $0
Jun 19, 2022 $0.0₉333
+0.00%
$-- $96
Jun 18, 2022 $0.0₉333
+0.00%
$-- $96
Jun 15, 2022 $0.0₉164
+0.00%
$-- $0
Jun 14, 2022 $0.0₉164
-50.78%
$-- $31
Jun 13, 2022 $0.0₉333
-0.02%
$-- $6
Jun 12, 2022 $0.0₉333
+103.40%
$-- $2
Jun 11, 2022 $0.0₉164
-4.81%
$-- $31
Jun 10, 2022 $0.0₉192
-4.21%
$-- $47
Jun 9, 2022 $0.0₉2
+55.64%
$-- $11
Jun 8, 2022 $0.0₉129
+0.00%
$-- $1
Jun 6, 2022 $0.0₉222
+0.00%
$-- $1
Jun 5, 2022 $0.0₉222
+0.00%
$-- $1
Jun 4, 2022 $0.0₉333
+0.00%
$-- $35
Jun 3, 2022 $0.0₉333
+85.54%
$-- $66
Jun 2, 2022 $0.0₉18
-0.21%
$-- $0
Download