U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00452
+0.12%
$ 4.52 million $ 0
Nov 18, 2025 $ 31.38
+5.52%
$ -- $ 0
Nov 17, 2025 $ 29.62
+0.58%
$ 29.86 billion $ 0
Nov 14, 2025 $ 0.463
-1.13%
$ 464.16 million $ 0
Nov 13, 2025 $ 0.00139
-97.72%
$ 1.39 million $ 0
Nov 12, 2025 $ 0.061
-0.46%
$ 60.78 million $ 0
Nov 11, 2025 $ 0.00802
-7.78%
$ 8.02 million $ 0.00001
Nov 10, 2025 $ 0.00427
+2.63%
$ -- $ 0
Nov 9, 2025 $ 0.00419
-42.33%
$ 4.19 million $ 0
Nov 8, 2025 $ 0.00728
+32.66%
$ 7.28 million $ 0
Nov 7, 2025 $ 0.0055
+10.55%
$ 5.5 million $ 0
Nov 6, 2025 $ 0.00495
-54.23%
$ 4.95 million $ 0.0₅1
Nov 5, 2025 $ 0.0169
-31.39%
$ 16.92 million $ 0.0001
Download