U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00452
+0.15%
$ 4.52 million $ 0
Nov 22, 9 PM $ 0.00453
-0.27%
$ 4.53 million $ 0
Nov 22, 8 PM $ 0.00456
+0.03%
$ 4.56 million $ 0
Nov 22, 7 PM $ 0.00457
+0.07%
$ 4.57 million $ 0
Nov 22, 6 PM $ 0.00456
-0.26%
$ 4.56 million $ 0
Nov 22, 5 PM $ 0.00458
+0.15%
$ 4.58 million $ 0
Nov 22, 4 PM $ 0.00455
-0.08%
$ 4.55 million $ 0
Nov 22, 3 PM $ 0.00455
+0.17%
$ 4.55 million $ 0
Nov 22, 2 PM $ 0.00452
+0.50%
$ 4.52 million $ 0
Nov 22, 1 PM $ 0.0045
-0.32%
$ 4.5 million $ 0
Nov 22, 12 PM $ 0.00452
-0.36%
$ 4.52 million $ 0
Nov 22, 11 AM $ 0.00451
-0.05%
$ 4.51 million $ 0
Nov 22, 10 AM $ 0.00454
+0.04%
$ 4.54 million $ 0
Nov 22, 9 AM $ 0.00452
+0.37%
$ 4.52 million $ 0
Nov 22, 8 AM $ 0.00455
-0.39%
$ 4.55 million $ 0
Nov 22, 7 AM $ 0.00458
+0.30%
$ 4.58 million $ 0
Nov 22, 6 AM $ 0.00451
+0.26%
$ 4.51 million $ 0
Nov 22, 5 AM $ 0.00454
+0.50%
$ 4.54 million $ 0
Nov 18, 2 PM $ 31.38
+0.18%
$ 31.38 billion $ 0
Nov 18, 1 PM $ 31.3
+0.00%
$ 31.3 billion $ 0
Nov 18, 12 PM $ 31.31
-0.19%
$ 31.31 billion $ 0
Nov 18, 11 AM $ 31.34
+0.00%
$ 31.34 billion $ 0
Nov 18, 10 AM $ 31.4
+0.33%
$ 31.4 billion $ 0
Nov 18, 9 AM $ 31.05
-0.74%
$ 31.05 billion $ 0
Nov 18, 8 AM $ 31.15
+0.22%
$ 31.15 billion $ 0
Nov 18, 7 AM $ 31.08
+0.91%
$ 31.08 billion $ 0
Nov 18, 6 AM $ 30.88
-0.08%
$ 30.88 billion $ 0
Nov 18, 5 AM $ 30.88
+0.26%
$ 30.88 billion $ 0
Nov 18, 4 AM $ 30.23
-0.93%
$ 30.23 billion $ 0
Nov 18, 3 AM $ 30.08
-0.02%
$ 30.08 billion $ 0
Nov 18, 2 AM $ 30.2
+0.70%
$ 30.2 billion $ 0
Nov 18, 1 AM $ 29.8
-0.08%
$ 29.8 billion $ 0
Nov 18, 12 AM $ 29.62
-0.42%
$ 29.62 billion $ 0
Nov 17, 11 PM $ 29.62
-0.80%
$ 29.86 billion $ 0
Nov 17, 10 PM $ 29.86
+0.65%
$ 29.86 billion $ 0
Nov 17, 9 PM $ 29.59
-0.07%
$ 29.59 billion $ 0
Nov 17, 8 PM $ 29.53
+0.31%
$ 29.53 billion $ 0
Nov 14, 11 PM $ 0.464
+0.00%
$ 464.16 million $ 0
Nov 14, 10 PM $ 0.463
+0.24%
$ 463.2 million $ 0
Nov 14, 9 PM $ 0.463
-0.35%
$ 463.38 million $ 0
Nov 14, 8 PM $ 0.469
+0.25%
$ 469.37 million $ 0
Nov 14, 7 PM $ 0.465
+0.14%
$ 465.38 million $ 0
Nov 14, 6 PM $ 0.466
-0.55%
$ 465.82 million $ 0
Nov 14, 4 PM $ 0.467
+0.25%
$ 467.13 million $ 0
Nov 14, 3 PM $ 0.465
+0.45%
$ 465.2 million $ 0
Nov 14, 2 PM $ 0.457
+1.61%
$ 457.43 million $ 0
Nov 14, 1 PM $ 0.456
+0.92%
$ 456.42 million $ 0
Nov 14, 12 PM $ 0.46
-0.58%
$ 460.38 million $ 0
Nov 14, 11 AM $ 0.466
-0.29%
$ 466.2 million $ 0
Nov 14, 10 AM $ 0.464
-0.06%
$ 464.14 million $ 0
Download