U.S. Crypto Reserve Index Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.47
+0.48%
$ 469.68 million $ 0
Nov 14, 8 AM $ 0.468
-0.57%
$ 468.36 million $ 0
Nov 14, 7 AM $ 0.47
+1.19%
$ 470.14 million $ 0
Nov 14, 6 AM $ 0.469
+0.10%
$ 469.18 million $ 0
Nov 14, 5 AM $ 0.468
+0.00%
$ 468.48 million $ 0
Nov 13, 10 PM $ 0.00139
+0.49%
$ 1.39 million $ 0
Nov 13, 9 PM $ 0.00139
+0.54%
$ 1.39 million $ 0
Nov 13, 8 PM $ 0.00139
-0.86%
$ 1.39 million $ 0
Nov 13, 7 PM $ 0.00141
+0.23%
$ 1.41 million $ 0
Nov 13, 6 PM $ 0.00143
-1.37%
$ 1.43 million $ 0
Nov 13, 5 PM $ 0.00147
-0.77%
$ 1.47 million $ 0
Nov 13, 4 PM $ 0.00149
-0.31%
$ 1.49 million $ 0
Nov 13, 3 PM $ 0.00151
+1.17%
$ 1.51 million $ 0
Nov 13, 2 PM $ 0.0015
-0.32%
$ 1.5 million $ 0
Nov 13, 1 PM $ 0.00152
-0.40%
$ 1.52 million $ 0
Nov 13, 12 PM $ 0.00152
+0.09%
$ 1.52 million $ 0
Nov 13, 11 AM $ 0.00152
+0.36%
$ 1.52 million $ 0
Nov 13, 10 AM $ 0.00151
+0.07%
$ 1.51 million $ 0
Nov 13, 9 AM $ 0.00151
-0.93%
$ 1.51 million $ 0
Nov 13, 8 AM $ 0.00152
-0.19%
$ 1.52 million $ 0
Nov 13, 7 AM $ 0.00153
-0.17%
$ 1.53 million $ 0
Nov 13, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 0
Nov 13, 12 AM $ 0.0608
+0.00%
$ 60.8 million $ 0
Nov 12, 11 PM $ 0.0608
+0.03%
$ 60.78 million $ 0
Nov 12, 10 PM $ 0.061
-0.20%
$ 60.97 million $ 0
Nov 12, 9 PM $ 0.061
-0.09%
$ 60.95 million $ 0
Nov 12, 8 PM $ 0.0607
+0.91%
$ 60.74 million $ 0
Nov 12, 7 PM $ 0.0603
-1.05%
$ 60.33 million $ 0
Nov 12, 6 PM $ 0.0609
-0.68%
$ 60.89 million $ 0
Nov 12, 5 PM $ 0.0607
-0.58%
$ 60.73 million $ 0
Nov 12, 4 PM $ 0.0617
-0.67%
$ 61.66 million $ 0
Nov 12, 3 PM $ 0.063
-0.84%
$ 62.95 million $ 0
Nov 12, 2 PM $ 0.0636
+0.10%
$ 63.61 million $ 0
Nov 12, 1 PM $ 0.0633
-0.02%
$ 63.28 million $ 0
Nov 12, 12 PM $ 0.0635
+0.08%
$ 63.49 million $ 0
Nov 12, 11 AM $ 0.0638
+0.94%
$ 63.82 million $ 0
Nov 12, 10 AM $ 0.0629
+0.13%
$ 62.91 million $ 0
Nov 12, 9 AM $ 0.0628
+0.42%
$ 62.75 million $ 0
Nov 12, 8 AM $ 0.0616
-0.68%
$ 61.61 million $ 0
Nov 12, 7 AM $ 0.062
-0.08%
$ 62 million $ 0
Nov 12, 6 AM $ 0.0618
+0.14%
$ 61.76 million $ 0
Nov 12, 5 AM $ 0.0615
+0.26%
$ 61.52 million $ 0
Nov 12, 4 AM $ 0.0614
+0.17%
$ 61.35 million $ 0
Nov 11, 9 PM $ 0.00802
+0.00%
$ 8.02 million $ 0.00001
Nov 11, 8 PM $ 0.00804
-0.78%
$ 8.04 million $ 0.00001
Nov 11, 7 PM $ 0.00808
-0.55%
$ 8.08 million $ 0.00001
Nov 11, 6 PM $ 0.00813
-0.19%
$ 8.13 million $ 0.00001
Nov 11, 5 PM $ 0.00821
+0.17%
$ 8.21 million $ 0.00001
Nov 11, 4 PM $ 0.00821
-0.30%
$ 8.21 million $ 0.00001
Nov 11, 3 PM $ 0.0083
-0.12%
$ 8.3 million $ 0.00001