U.S. Crypto Reserve Index Historical Data

USCR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0083
-0.60%
$ 8.3 million $ 0.00001
Nov 11, 1 PM $ 0.00838
+0.28%
$ 8.38 million $ 0.00001
Nov 11, 12 PM $ 0.0084
+0.16%
$ 8.4 million $ 0.00001
Nov 11, 11 AM $ 0.0084
+0.50%
$ 8.4 million $ 0.00001
Nov 11, 10 AM $ 0.0084
+0.03%
$ 8.4 million $ 0.00001
Nov 11, 9 AM $ 0.00842
+0.39%
$ 8.42 million $ 0.00001
Nov 11, 8 AM $ 0.00839
-0.30%
$ 8.39 million $ 0.00001
Nov 11, 7 AM $ 0.00843
-0.16%
$ 8.43 million $ 0.00001
Nov 11, 6 AM $ 0.00839
-0.98%
$ 8.39 million $ 0.00001
Nov 11, 5 AM $ 0.00847
-1.68%
$ 8.47 million $ 0.00001
Nov 11, 4 AM $ 0.00869
-0.16%
$ 8.69 million $ 0.00001
Nov 10, 11 AM $ 0.00427
+0.00%
$ 4.27 million $ 0
Nov 10, 10 AM $ 0.00429
-0.20%
$ 4.29 million $ 0
Nov 10, 9 AM $ 0.00424
+0.36%
$ 4.24 million $ 0
Nov 10, 8 AM $ 0.00423
-0.56%
$ 4.23 million $ 0
Nov 10, 7 AM $ 0.00425
+0.18%
$ 4.25 million $ 0
Nov 10, 6 AM $ 0.00424
-0.06%
$ 4.24 million $ 0
Nov 10, 5 AM $ 0.00424
+0.00%
$ 4.24 million $ 0
Nov 10, 4 AM $ 0.00424
-0.23%
$ 4.24 million $ 0
Nov 10, 3 AM $ 0.00426
+0.64%
$ 4.26 million $ 0
Nov 10, 2 AM $ 0.00424
-0.09%
$ 4.24 million $ 0
Nov 10, 1 AM $ 0.00424
-0.23%
$ 4.24 million $ 0
Nov 10, 12 AM $ 0.0042
+0.79%
$ 4.2 million $ 0
Nov 9, 11 PM $ 0.00419
+0.28%
$ 4.19 million $ 0
Nov 9, 10 PM $ 0.00419
+0.13%
$ 4.19 million $ 0
Nov 9, 9 PM $ 0.00419
-0.12%
$ 4.19 million $ 0
Nov 9, 8 PM $ 0.0042
+0.23%
$ 4.2 million $ 0
Nov 9, 7 PM $ 0.00416
+0.69%
$ 4.16 million $ 0
Nov 9, 2 AM $ 0.00728
+0.00%
$ 7.28 million $ 0
Nov 9, 1 AM $ 0.00724
+0.25%
$ 7.24 million $ 0
Nov 9, 12 AM $ 0.00723
-0.62%
$ 7.27 million $ 0
Nov 8, 11 PM $ 0.00728
+0.16%
$ 7.28 million $ 0
Nov 8, 10 PM $ 0.00727
-0.03%
$ 7.27 million $ 0
Nov 8, 9 PM $ 0.00727
+0.11%
$ 7.26 million $ 0
Nov 8, 8 PM $ 0.00727
+0.31%
$ 7.27 million $ 0
Nov 8, 7 PM $ 0.00721
-0.89%
$ 7.21 million $ 0
Nov 8, 6 PM $ 0.00723
-0.28%
$ 7.23 million $ 0
Nov 8, 5 PM $ 0.00723
+0.20%
$ 7.23 million $ 0
Nov 8, 4 PM $ 0.00722
+0.17%
$ 7.22 million $ 0
Nov 8, 3 PM $ 0.0072
-0.76%
$ 7.2 million $ 0
Nov 8, 2 PM $ 0.00724
-0.66%
$ 7.24 million $ 0
Nov 8, 1 PM $ 0.00732
-0.14%
$ 7.32 million $ 0
Nov 8, 12 PM $ 0.00734
+0.09%
$ 7.34 million $ 0.00001
Nov 8, 11 AM $ 0.00741
-0.08%
$ 7.41 million $ 0.00001
Nov 8, 10 AM $ 0.00741
-0.13%
$ 7.41 million $ 0.00001
Nov 8, 9 AM $ 0.00746
+0.21%
$ 7.46 million $ 0.00001
Nov 8, 8 AM $ 0.00743
+0.22%
$ 7.43 million $ 0.00001
Nov 8, 1 AM $ 0.00551
+0.73%
$ 5.51 million $ 0
Nov 8, 12 AM $ 0.00548
-0.15%
$ 5.48 million $ 0
Nov 7, 11 PM $ 0.0055
-0.72%
$ 5.5 million $ 0