U.S. Crypto Reserve Index Historical Data

USCR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00554
-0.03%
$ 5.54 million $ 0
Nov 7, 9 PM $ 0.00555
+0.13%
$ 5.55 million $ 0
Nov 7, 8 PM $ 0.00552
-0.80%
$ 5.52 million $ 0
Nov 7, 7 PM $ 0.00553
+0.54%
$ 5.53 million $ 0
Nov 7, 12 PM $ 0.00332
-1.20%
$ 3.32 million $ 0.0₅1
Nov 7, 11 AM $ 0.00332
-1.31%
$ 3.32 million $ 0.0₅1
Nov 7, 4 AM $ 0.00501
-0.47%
$ 5.01 million $ 0.0₅1
Nov 7, 3 AM $ 0.00505
-0.07%
$ 5.05 million $ 0.0₅1
Nov 7, 2 AM $ 0.00501
-0.22%
$ 5.01 million $ 0.0₅1
Nov 7, 1 AM $ 0.00503
-0.06%
$ 5.03 million $ 0.0₅1
Nov 7, 12 AM $ 0.00497
-0.14%
$ 4.97 million $ 0.0₅1
Nov 6, 11 PM $ 0.00495
-0.76%
$ 4.95 million $ 0.0₅1
Nov 6, 10 PM $ 0.00498
-0.80%
$ 4.98 million $ 0.0₅1
Nov 6, 9 PM $ 0.00498
+0.38%
$ 4.98 million $ 0.0₅1
Nov 6, 8 PM $ 0.00502
-0.06%
$ 5.02 million $ 0
Nov 6, 7 PM $ 0.00504
-0.10%
$ 5.04 million $ 0
Nov 6, 6 PM $ 0.005
-0.68%
$ 5 million $ 0
Nov 6, 5 PM $ 0.00501
+0.46%
$ 5.01 million $ 0
Nov 6, 4 PM $ 0.00501
+0.14%
$ 5.01 million $ 0
Nov 6, 3 PM $ 0.00506
+0.01%
$ 5.06 million $ 0
Nov 6, 2 PM $ 0.00509
-1.21%
$ 5.09 million $ 0
Nov 6, 1 PM $ 0.00515
+1.91%
$ 5.15 million $ 0
Nov 6, 12 PM $ 0.00507
+0.00%
$ 5.07 million $ 0
Nov 6, 5 AM $ 0.0108
-1.14%
$ 10.78 million $ 0
Nov 6, 4 AM $ 0.0109
-0.40%
$ 10.89 million $ 0
Nov 6, 3 AM $ 0.0109
+0.18%
$ 10.91 million $ 0
Nov 6, 2 AM $ 0.0108
+0.00%
$ 10.81 million $ 0
Nov 5, 8 PM $ 0.0169
+0.00%
$ 16.92 million $ 0.0001
Nov 5, 7 PM $ 0.017
+0.00%
$ 16.96 million $ 0
Nov 5, 12 PM $ 0.00122
+0.52%
$ 1.22 million $ 0.00001
Nov 5, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Nov 5, 5 AM $ 0.0247
+0.05%
$ 24.7 million $ 5.33 billion
Nov 5, 4 AM $ 0.0247
+0.08%
$ 24.71 million $ 5.34 billion
Nov 5, 3 AM $ 0.0247
+0.00%
$ -- $ 72.04 million
Download