空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅256
+0.47%
$ 2,605 $ 369
Today, at 2 PM $ 0.0₅265
+3.30%
$ 2,647 $ 229
Today, at 1 PM $ 0.0₅264
-0.39%
$ 2,636 $ 126
Today, at 12 PM $ 0.0₅263
+0.17%
$ 2,626 $ 114
Today, at 10 AM $ 0.0₅258
+0.66%
$ 2,580 $ 165
Today, at 9 AM $ 0.0₅256
+0.32%
$ 2,563 $ 164
Today, at 8 AM $ 0.0₅259
-0.07%
$ 2,593 $ 2,263
Today, at 7 AM $ 0.0₅26
-0.03%
$ 2,596 $ 3,436
Yesterday, at 3 PM $ 0.0₅253
+0.00%
$ 2,534 $ 3,392
Yesterday, at 2 PM $ 0.0₅253
-0.51%
$ 2,532 $ 3,386
Yesterday, at 1 PM $ 0.0₅255
-1.65%
$ 2,546 $ 3,404
Yesterday, at 12 PM $ 0.0₅259
-2.15%
$ 2,593 $ 3,441
Yesterday, at 11 AM $ 0.0₅266
-4.37%
$ 2,656 $ 3,426
Yesterday, at 9 AM $ 0.0₅262
+1.93%
$ 2,619 $ 3,359
Yesterday, at 8 AM $ 0.0₅257
+0.80%
$ 2,570 $ 3,096
Yesterday, at 7 AM $ 0.0₅255
-2.00%
$ 2,549 $ 328
Yesterday, at 1 AM $ 0.0₅259
-0.04%
$ 2,593 $ 1
May 30, 11 AM $ 0.0₅25
-0.17%
$ 2,503 $ 486
May 30, 10 AM $ 0.0₅251
+0.31%
$ 2,507 $ 254
May 30, 9 AM $ 0.0₅25
-0.02%
$ 2,502 $ 2
May 30, 8 AM $ 0.0₅25
-0.01%
$ 2,501 $ 2
May 30, 7 AM $ 0.0₅25
+1.02%
$ 2,501 $ 2
May 30, 6 AM $ 0.0₅248
+0.07%
$ 2,476 $ 1
May 30, 5 AM $ 0.0₅247
+0.00%
$ 2,467 $ 0
May 30, 4 AM $ 0.0₅245
-0.21%
$ 2,447 $ 0.1
May 30, 3 AM $ 0.0₅245
+0.00%
$ 2,452 $ 0.1
May 29, 4 PM $ 0.0₅238
-0.10%
$ 2,378 $ 501
May 29, 3 PM $ 0.0₅236
+0.39%
$ 2,360 $ 605
May 29, 12 PM $ 0.0₅236
-0.05%
$ 2,365 $ 1,639
May 29, 3 AM $ 0.0₅263
+0.29%
$ 2,626 $ 1,383
May 29, 2 AM $ 0.0₅263
+10.99%
$ 2,625 $ 1,263
May 29, 1 AM $ 0.0₅237
+0.00%
$ 2,365 $ 1,142
May 28, 3 PM $ 0.0₅243
+2.90%
$ 2,428 $ 1,107
May 28, 2 PM $ 0.0₅256
+8.98%
$ 2,557 $ 1,001
May 28, 1 PM $ 0.0₅235
-0.41%
$ 2,347 $ 36
May 28, 12 PM $ 0.0₅236
-0.01%
$ 2,357 $ 0
Feb 5, 8 AM $ 0.0₅277
-4.85%
$ 2,773 $ 141
Jan 28, 8 PM $ 0.0₅344
+1.46%
$ 3,439 $ 13,545
Jan 28, 6 PM $ 0.0₅328
+0.00%
$ 3,282 $ 13,451
Jan 28, 3 PM $ 0.0₅327
+2.25%
$ 3,274 $ 13,272
Jan 18, 1 AM $ 0.0000876
+0.00%
$ 87,648 $ 191
Jan 16, 2 PM $ 0.0000878
+0.00%
$ 87,808 $ 754
Jan 16, 1 PM $ 0.0000882
-3.66%
$ 88,208 $ 714
Jan 15, 3 PM $ 0.0000973
+0.00%
$ 97,296 $ 4,341
Jan 15, 9 AM $ 0.000116
+0.00%
$ 116,355 $ 4,162
Jan 15, 8 AM $ 0.000094
+0.00%
$ 94,021 $ 372
Jan 14, 7 AM $ 0.0000955
+0.23%
$ 95,460 $ 18
Jan 13, 10 AM $ 0.0000921
+0.00%
$ 92,137 $ 22,014
Jan 13, 9 AM $ 0.0000939
-3.49%
$ 93,915 $ 21,614
Jan 13, 8 AM $ 0.0000994
+4.04%
$ 99,437 $ 21,175
Download