空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅256
+0.47%
$ 2,605 $ 369
Yesterday $ 0.0₅253
-2.33%
$ -- $ 3,392
May 30, 2026 $ 0.0₅25
+2.07%
$ -- $ 486
May 29, 2026 $ 0.0₅238
+0.53%
$ -- $ 501
May 28, 2026 $ 0.0₅243
+2.99%
$ -- $ 1,107
Feb 5, 2026 $ 0.0₅277
-4.85%
$ -- $ 141
Jan 28, 2026 $ 0.0₅344
+7.39%
$ 3,439 $ 13,545
Jan 18, 2026 $ 0.0000876
+0.00%
$ -- $ 191
Jan 16, 2026 $ 0.0000878
-4.09%
$ -- $ 754
Jan 15, 2026 $ 0.0000973
+3.48%
$ -- $ 4,341
Jan 14, 2026 $ 0.0000955
+0.23%
$ -- $ 18
Jan 13, 2026 $ 0.0000921
+0.38%
$ -- $ 22,014
Jan 12, 2026 $ 0.0000961
+0.00%
$ -- $ 18,089
Download