LIGHTHOUSE github.com/googlechrome/LIGHTHOUSE Historical Data

LIGHTHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00122
+0.00%
$ -- $ 936,487
May 13, 1 AM $ 0.00124
+0.00%
$ -- $ 935,377
May 13, 12 AM $ 0.00113
+0.00%
$ -- $ 1.02 million
May 12, 10 PM $ 0.00116
+0.00%
$ -- $ 1.29 million
May 12, 9 PM $ 0.00123
+9.95%
$ -- $ 1.3 million
May 12, 8 PM $ 0.0012
+0.00%
$ -- $ 1.35 million
May 12, 7 PM $ 0.00122
+0.00%
$ -- $ 1.42 million
May 12, 6 PM $ 0.00122
+0.00%
$ -- $ 1.58 million
May 12, 5 PM $ 0.00122
-2.03%
$ -- $ 1.6 million
May 12, 3 PM $ 0.00113
-1.39%
$ -- $ 1.54 million
May 12, 2 PM $ 0.00113
+0.00%
$ -- $ 1.83 million
May 12, 11 AM $ 0.00114
+0.00%
$ -- $ 1.76 million
May 12, 7 AM $ 0.00129
+9.30%
$ -- $ 1.62 million
May 12, 4 AM $ 0.00115
+7.09%
$ -- $ 1.71 million
May 12, 2 AM $ 0.00114
+0.00%
$ -- $ 1.75 million
May 12, 1 AM $ 0.00115
-7.44%
$ -- $ 1.76 million
May 12, 12 AM $ 0.00125
+0.68%
$ -- $ 1.67 million
May 11, 11 PM $ 0.00114
-6.09%
$ -- $ 1.59 million
May 11, 10 PM $ 0.00133
+18.37%
$ -- $ 1.46 million
May 11, 9 PM $ 0.00122
+16.96%
$ -- $ 1.38 million
May 11, 8 PM $ 0.00119
+5.54%
$ -- $ 1.25 million
May 11, 7 PM $ 0.00106
-8.38%
$ -- $ 1.2 million
May 11, 6 PM $ 0.00116
+3.77%
$ -- $ 1.11 million
May 11, 5 PM $ 0.00117
+14.77%
$ -- $ 1.13 million
May 11, 3 PM $ 0.00106
-1.84%
$ -- $ 1.05 million
May 11, 2 PM $ 0.0012
+9.90%
$ -- $ 934,246
May 11, 7 AM $ 0.00105
+0.28%
$ -- $ 1.24 million
May 11, 6 AM $ 0.000991
+0.00%
$ -- $ 1.22 million
May 11, 5 AM $ 0.00103
+2.31%
$ -- $ 1.27 million
May 11, 2 AM $ 0.00105
+0.00%
$ -- $ 1.32 million
May 11, 12 AM $ 0.00101
+0.00%
$ -- $ 1.31 million
May 10, 10 PM $ 0.001
+0.00%
$ -- $ 1.29 million
May 10, 7 PM $ 0.000966
+5.54%
$ -- $ 1.42 million
May 10, 6 PM $ 0.000974
+8.04%
$ -- $ 1.43 million
May 10, 5 PM $ 0.000962
+0.00%
$ -- $ 1.32 million
May 10, 4 PM $ 0.000889
+0.00%
$ -- $ 1.43 million
May 10, 3 PM $ 0.000886
+0.00%
$ -- $ 1.42 million
May 10, 2 PM $ 0.000996
+7.38%
$ -- $ 1.38 million
May 10, 10 AM $ 0.000846
-11.55%
$ -- $ 1.64 million
May 10, 9 AM $ 0.000907
+2.43%
$ -- $ 1.6 million
May 10, 8 AM $ 0.000933
+5.93%
$ -- $ 1.64 million
May 10, 7 AM $ 0.000951
+10.29%
$ -- $ 1.57 million
May 10, 6 AM $ 0.000961
-9.04%
$ -- $ 1.46 million
May 10, 4 AM $ 0.00104
-3.60%
$ -- $ 1.46 million
May 10, 3 AM $ 0.00116
+1.60%
$ -- $ 1.52 million
May 10, 2 AM $ 0.00109
+0.00%
$ -- $ 1.42 million
May 10, 1 AM $ 0.000995
+4.50%
$ -- $ 1.49 million
May 10, 12 AM $ 0.000874
+0.00%
$ -- $ 1.42 million
May 9, 9 PM $ 0.000859
-8.83%
$ -- $ 1.54 million
May 9, 8 PM $ 0.00102
-6.78%
$ -- $ 1.7 million