LIGHTHOUSE github.com/googlechrome/LIGHTHOUSE Historical Data

LIGHTHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00102
-12.37%
$ -- $ 1.73 million
May 9, 6 PM $ 0.00124
+0.00%
$ -- $ 1.62 million
May 9, 5 PM $ 0.00134
+7.94%
$ -- $ 1.57 million
May 9, 4 PM $ 0.00115
+5.63%
$ -- $ 1.47 million
May 9, 3 PM $ 0.00114
+0.00%
$ -- $ 1.42 million
May 9, 2 PM $ 0.00117
+0.00%
$ -- $ 1.47 million
May 9, 1 PM $ 0.00122
+19.08%
$ -- $ 1.48 million
May 9, 12 PM $ 0.000957
+3.86%
$ -- $ 1.38 million
May 9, 11 AM $ 0.000885
-3.43%
$ -- $ 1.38 million
May 9, 10 AM $ 0.000993
+0.00%
$ -- $ 1.42 million
May 9, 9 AM $ 0.000918
+18.35%
$ -- $ 1.38 million
May 9, 8 AM $ 0.000753
+0.00%
$ -- $ 1.36 million
May 9, 6 AM $ 0.000761
-5.46%
$ -- $ 1.41 million
May 9, 5 AM $ 0.00086
+0.00%
$ -- $ 1.39 million
May 9, 4 AM $ 0.00087
+7.23%
$ -- $ 1.34 million
May 9, 3 AM $ 0.000871
-7.12%
$ -- $ 1.25 million
May 9, 2 AM $ 0.000956
+7.55%
$ -- $ 1.23 million
May 9, 1 AM $ 0.000819
+0.00%
$ -- $ 1.17 million
May 9, 12 AM $ 0.000753
-16.33%
$ -- $ 1.22 million
May 8, 11 PM $ 0.000814
+0.00%
$ -- $ 1.12 million
May 8, 10 PM $ 0.000889
+7.60%
$ -- $ 1.15 million
May 8, 9 PM $ 0.000893
-7.34%
$ -- $ 1.11 million
May 8, 8 PM $ 0.000955
+19.99%
$ -- $ 1.02 million
May 8, 7 PM $ 0.000713
+5.39%
$ -- $ 908,074
May 8, 6 PM $ 0.000667
+0.00%
$ -- $ 918,188
May 8, 3 PM $ 0.0007
+2.74%
$ -- $ 1.01 million
May 8, 2 PM $ 0.000622
-9.59%
$ -- $ 936,152
May 8, 12 PM $ 0.00074
+7.47%
$ -- $ 936,132
May 8, 11 AM $ 0.000675
+0.00%
$ -- $ 906,911
May 8, 10 AM $ 0.00069
+6.36%
$ -- $ 902,985
May 8, 9 AM $ 0.000708
+11.36%
$ -- $ 807,372
May 8, 8 AM $ 0.000676
-1.97%
$ -- $ 768,540
May 8, 7 AM $ 0.000758
+0.00%
$ -- $ 742,261
May 8, 5 AM $ 0.00072
+0.00%
$ -- $ 710,394
May 8, 3 AM $ 0.0007
+0.00%
$ -- $ 792,965
May 8, 1 AM $ 0.000725
+9.01%
$ -- $ 763,820
May 8, 12 AM $ 0.00061
-5.37%
$ -- $ 704,905
May 7, 11 PM $ 0.000664
-8.02%
$ -- $ 720,530
May 7, 9 PM $ 0.00075
+9.16%
$ -- $ 770,436
May 7, 7 PM $ 0.00067
+2.88%
$ -- $ 701,626
May 7, 6 PM $ 0.000652
+0.00%
$ -- $ 736,241
May 7, 5 PM $ 0.000652
+0.00%
$ -- $ 745,671
May 7, 4 PM $ 0.000705
+19.54%
$ -- $ 715,616
May 7, 3 PM $ 0.000599
-5.75%
$ -- $ 668,324
May 7, 1 PM $ 0.000624
+0.88%
$ -- $ 702,982
May 7, 12 PM $ 0.000594
-8.90%
$ -- $ 713,642
May 7, 9 AM $ 0.000627
+0.00%
$ -- $ 707,391
May 7, 7 AM $ 0.000638
+0.00%
$ -- $ 769,522
May 7, 6 AM $ 0.000699
+0.00%
$ -- $ 734,220
May 7, 5 AM $ 0.000637
+1.60%
$ -- $ 725,495