LIGHTHOUSE github.com/googlechrome/LIGHTHOUSE Historical Data

LIGHTHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000597
+0.00%
$ -- $ 691,261
May 7, 3 AM $ 0.000565
-8.58%
$ -- $ 724,518
May 7, 12 AM $ 0.000603
-4.83%
$ -- $ 785,613
May 6, 11 PM $ 0.000634
+0.00%
$ -- $ 800,337
May 6, 10 PM $ 0.000677
+13.64%
$ -- $ 775,228
May 6, 8 PM $ 0.00058
+5.73%
$ -- $ 698,374
May 6, 7 PM $ 0.000556
+0.49%
$ -- $ 688,830
May 6, 6 PM $ 0.000607
+0.00%
$ -- $ 625,828
May 6, 5 PM $ 0.000563
+0.00%
$ -- $ 599,048
May 6, 4 PM $ 0.00062
+0.00%
$ -- $ 583,520
May 6, 2 PM $ 0.000599
-4.09%
$ -- $ 546,997
May 6, 11 AM $ 0.000622
+7.41%
$ -- $ 531,646
May 6, 10 AM $ 0.000568
-0.68%
$ -- $ 563,756
May 6, 9 AM $ 0.000625
+0.00%
$ -- $ 501,503
May 6, 8 AM $ 0.000605
+0.00%
$ -- $ 507,489
May 6, 5 AM $ 0.000566
+4.32%
$ -- $ 586,307
May 6, 4 AM $ 0.000528
-0.78%
$ -- $ 611,523
May 6, 3 AM $ 0.000582
+0.00%
$ -- $ 596,399
May 6, 2 AM $ 0.00056
-6.42%
$ -- $ 634,328
May 6, 1 AM $ 0.000548
+0.00%
$ -- $ 587,843
May 6, 12 AM $ 0.000505
+0.31%
$ -- $ 594,552
May 5, 10 PM $ 0.000531
+0.00%
$ -- $ 578,097
May 5, 9 PM $ 0.000564
+0.00%
$ -- $ 596,328
May 5, 12 PM $ 0.00053
+0.00%
$ -- $ 788,012
May 5, 11 AM $ 0.000508
-4.06%
$ -- $ 759,586
May 5, 10 AM $ 0.000575
+0.00%
$ -- $ 727,799
May 5, 9 AM $ 0.000503
+0.00%
$ -- $ 704,045
May 5, 8 AM $ 0.000535
+5.06%
$ -- $ 686,534
May 5, 7 AM $ 0.000513
-6.68%
$ -- $ 684,938
May 5, 6 AM $ 0.000591
-1.16%
$ -- $ 770,855
May 5, 5 AM $ 0.000638
+5.28%
$ -- $ 715,197
May 5, 4 AM $ 0.000566
+0.00%
$ -- $ 658,705
May 5, 3 AM $ 0.000609
+4.88%
$ -- $ 646,052
May 5, 2 AM $ 0.000591
+0.00%
$ -- $ 628,493
May 5, 1 AM $ 0.000555
+5.28%
$ -- $ 630,998
May 5, 12 AM $ 0.000484
+0.00%
$ -- $ 603,695
May 4, 11 PM $ 0.000478
+0.00%
$ -- $ 608,320
May 4, 10 PM $ 0.000528
+4.27%
$ -- $ 582,252
May 4, 8 PM $ 0.000504
+2.65%
$ -- $ 564,947
May 4, 5 PM $ 0.000499
+0.00%
$ -- $ 645,527
May 4, 4 PM $ 0.000538
+4.01%
$ -- $ 646,994
May 4, 3 PM $ 0.000544
+4.40%
$ -- $ 554,432
May 4, 8 AM $ 0.000514
+6.03%
$ -- $ 668,711
May 4, 7 AM $ 0.000531
+8.75%
$ -- $ 646,782
May 4, 4 AM $ 0.000464
+0.00%
$ -- $ 544,296
May 4, 3 AM $ 0.000466
+2.04%
$ -- $ 538,436
May 4, 2 AM $ 0.000434
+0.00%
$ -- $ 491,256
May 4, 1 AM $ 0.000461
+0.00%
$ -- $ 492,165
May 4, 12 AM $ 0.000434
+0.00%
$ -- $ 497,661
May 3, 11 PM $ 0.000457
+0.00%
$ -- $ 468,980