LIGHTHOUSE github.com/googlechrome/LIGHTHOUSE Historical Data

LIGHTHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000454
+7.40%
$ -- $ 528,330
May 3, 8 PM $ 0.000446
-2.17%
$ -- $ 500,381
May 3, 6 PM $ 0.000415
+0.00%
$ -- $ 553,699
May 3, 5 PM $ 0.000453
-6.45%
$ -- $ 616,119
May 3, 4 PM $ 0.00045
+0.00%
$ -- $ 553,450
May 3, 3 PM $ 0.000486
+19.90%
$ -- $ 549,005
May 3, 2 PM $ 0.00044
+2.29%
$ -- $ 504,098
May 3, 12 PM $ 0.000469
+6.19%
$ -- $ 470,004
May 3, 10 AM $ 0.00045
+5.26%
$ -- $ 464,495
May 3, 8 AM $ 0.000425
+0.00%
$ -- $ 463,545
May 3, 6 AM $ 0.00043
+0.00%
$ -- $ 447,920
May 3, 4 AM $ 0.000415
+0.00%
$ -- $ 461,990
May 3, 1 AM $ 0.0004
+0.00%
$ -- $ 431,200
May 2, 11 PM $ 0.000381
+0.00%
$ -- $ 486,453
May 2, 10 PM $ 0.000384
-16.94%
$ -- $ 507,325
May 2, 9 PM $ 0.000507
+11.37%
$ -- $ 458,445
May 2, 8 PM $ 0.000482
+6.56%
$ -- $ 425,595
May 2, 7 PM $ 0.000426
-1.61%
$ -- $ 369,094
May 2, 6 PM $ 0.000467
+8.57%
$ -- $ 334,397
May 2, 5 PM $ 0.000396
-5.65%
$ -- $ 272,860
May 2, 4 PM $ 0.000426
-0.05%
$ -- $ 300,048
May 2, 3 PM $ 0.000418
+0.00%
$ -- $ 333,402
May 2, 1 PM $ 0.000429
+0.00%
$ -- $ 317,478
May 2, 12 PM $ 0.000392
+0.00%
$ -- $ 324,062
May 2, 11 AM $ 0.000391
-5.96%
$ -- $ 319,668
May 2, 9 AM $ 0.000418
+9.63%
$ -- $ 321,427
May 2, 6 AM $ 0.000398
-2.88%
$ -- $ 348,411
May 2, 1 AM $ 0.000406
+0.00%
$ -- $ 426,338
May 2, 12 AM $ 0.000362
-3.22%
$ -- $ 406,053
May 1, 11 PM $ 0.000377
+4.18%
$ -- $ 381,912
May 1, 6 PM $ 0.000351
+0.00%
$ -- $ 621,571
May 1, 5 PM $ 0.000382
+10.80%
$ -- $ 618,304
May 1, 4 PM $ 0.000379
+0.00%
$ -- $ 585,214
May 1, 1 PM $ 0.000391
+0.00%
$ -- $ 646,546
May 1, 12 PM $ 0.00042
+0.00%
$ -- $ 635,024
May 1, 11 AM $ 0.000382
+0.00%
$ -- $ 626,081
May 1, 9 AM $ 0.000423
+1.32%
$ -- $ 604,049
May 1, 7 AM $ 0.000365
+0.00%
$ -- $ 572,157
May 1, 6 AM $ 0.000369
-0.50%
$ -- $ 574,479
May 1, 4 AM $ 0.000383
+0.00%
$ -- $ 572,636
May 1, 3 AM $ 0.000383
+8.32%
$ -- $ 564,281
May 1, 1 AM $ 0.000346
-10.76%
$ -- $ 584,794
Apr 30, 11 PM $ 0.000446
+11.96%
$ -- $ 524,446
Apr 30, 10 PM $ 0.000436
+11.59%
$ -- $ 498,846
Apr 30, 9 PM $ 0.000355
+9.77%
$ -- $ 489,614
Apr 30, 8 PM $ 0.000324
-14.86%
$ -- $ 457,338
Apr 30, 7 PM $ 0.000342
-0.62%
$ -- $ 420,109
Apr 30, 6 PM $ 0.000316
-5.76%
$ -- $ 398,719
Apr 30, 4 PM $ 0.000303
+0.00%
$ -- $ 400,393
Apr 30, 3 PM $ 0.000326
-1.16%
$ -- $ 400,169