LIGHTHOUSE github.com/googlechrome/LIGHTHOUSE Historical Data

LIGHTHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000301
-6.03%
$ -- $ 333,334
Apr 30, 1 PM $ 0.000323
+0.00%
$ -- $ 323,646
Apr 30, 11 AM $ 0.000306
+7.45%
$ -- $ 345,317
Apr 30, 9 AM $ 0.000302
-3.18%
$ -- $ 342,418
Apr 30, 6 AM $ 0.000277
-0.16%
$ -- $ 303,489
Apr 30, 5 AM $ 0.000279
-2.25%
$ -- $ 298,362
Apr 30, 4 AM $ 0.000283
-7.42%
$ -- $ 292,397
Apr 30, 3 AM $ 0.000305
-6.99%
$ -- $ 294,476
Apr 30, 2 AM $ 0.000305
+0.00%
$ -- $ 243,063
Apr 30, 1 AM $ 0.000324
+0.00%
$ -- $ 237,093
Apr 29, 11 PM $ 0.000295
-4.74%
$ -- $ 251,031
Apr 29, 10 PM $ 0.000294
+8.20%
$ -- $ 277,785
Apr 29, 9 PM $ 0.000293
+0.00%
$ -- $ 264,362
Apr 29, 7 PM $ 0.000297
+5.08%
$ -- $ 256,044
Apr 29, 5 PM $ 0.000284
-5.18%
$ -- $ 273,624
Apr 29, 4 PM $ 0.000279
-2.33%
$ -- $ 256,910
Apr 29, 3 PM $ 0.000283
+0.00%
$ -- $ 256,492
Apr 29, 1 PM $ 0.000288
+0.00%
$ -- $ 241,060
Apr 29, 12 PM $ 0.000305
+7.85%
$ -- $ 229,567
Apr 29, 11 AM $ 0.000261
-4.91%
$ -- $ 208,415
Apr 29, 10 AM $ 0.000274
+0.00%
$ -- $ 205,523
Apr 29, 7 AM $ 0.000256
-6.08%
$ -- $ 224,245
Apr 29, 6 AM $ 0.000252
+0.00%
$ -- $ 208,816
Apr 29, 4 AM $ 0.000254
-3.69%
$ -- $ 196,249
Apr 29, 2 AM $ 0.000265
+0.00%
$ -- $ 182,832
Apr 29, 12 AM $ 0.000266
-8.93%
$ -- $ 168,711
Apr 28, 11 PM $ 0.000274
-8.63%
$ -- $ 151,002
Apr 28, 9 PM $ 0.000279
+0.00%
$ -- $ 123,356
Apr 28, 7 PM $ 0.00029
-6.13%
$ -- $ 145,900
Apr 28, 6 PM $ 0.000345
+10.20%
$ -- $ 133,207
Apr 28, 5 PM $ 0.000315
+0.00%
$ -- $ 141,147
Apr 28, 4 PM $ 0.000316
+0.00%
$ -- $ 140,720
Apr 28, 10 AM $ 0.000305
-4.06%
$ -- $ 206,117
Apr 27, 11 PM $ 0.000249
+0.00%
$ -- $ 233,018
Apr 27, 10 PM $ 0.000249
+1.62%
$ -- $ 234,778
Apr 27, 8 PM $ 0.000241
+5.56%
$ -- $ 227,513
Apr 27, 7 PM $ 0.000251
+0.64%
$ -- $ 233,639
Apr 27, 6 PM $ 0.000225
-2.11%
$ -- $ 218,070
Apr 27, 5 PM $ 0.000233
+1.31%
$ -- $ 203,464
Apr 27, 4 PM $ 0.000253
+9.11%
$ -- $ 200,529
Apr 27, 3 PM $ 0.000249
+0.00%
$ -- $ 201,683
Apr 27, 1 PM $ 0.000246
-9.03%
$ -- $ 221,645
Apr 27, 12 PM $ 0.000292
+0.00%
$ -- $ 234,956
Apr 27, 10 AM $ 0.000283
+7.19%
$ -- $ 230,147
Apr 27, 7 AM $ 0.000252
+0.00%
$ -- $ 238,924
Apr 27, 6 AM $ 0.000272
+6.54%
$ -- $ 231,587
Apr 27, 2 AM $ 0.000243
+0.00%
$ -- $ 334,350
Apr 26, 10 PM $ 0.000236
+0.00%
$ -- $ 417,922
Apr 26, 8 PM $ 0.000237
-1.81%
$ -- $ 449,621
Apr 26, 4 PM $ 0.000234
-15.56%
$ -- $ 449,980