LIGHTHOUSE github.com/googlechrome/LIGHTHOUSE Historical Data

LIGHTHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000298
-0.15%
$ -- $ 421,624
Apr 26, 2 PM $ 0.000319
+9.28%
$ -- $ 405,471
Apr 26, 1 PM $ 0.000265
+0.00%
$ -- $ 391,075
Apr 26, 12 PM $ 0.000249
-6.34%
$ -- $ 384,355
Apr 26, 11 AM $ 0.000252
+0.00%
$ -- $ 361,432
Apr 26, 10 AM $ 0.000233
+0.00%
$ -- $ 364,086
Apr 26, 9 AM $ 0.000249
-7.09%
$ -- $ 361,934
Apr 26, 6 AM $ 0.000233
-4.85%
$ -- $ 366,341
Apr 26, 5 AM $ 0.000262
+0.00%
$ -- $ 349,074
Apr 26, 4 AM $ 0.000279
+18.85%
$ -- $ 327,241
Apr 26, 3 AM $ 0.000253
-0.96%
$ -- $ 303,796
Apr 26, 2 AM $ 0.000272
+15.51%
$ -- $ 235,261
Apr 26, 1 AM $ 0.000248
+0.00%
$ -- $ 189,506
Apr 26, 12 AM $ 0.000243
+20.39%
$ -- $ 169,497
Apr 25, 9 PM $ 0.000232
-8.00%
$ -- $ 135,566
Apr 25, 8 PM $ 0.000216
+0.00%
$ -- $ 108,214
Apr 25, 7 PM $ 0.000236
+0.00%
$ -- $ 99,620
Apr 25, 6 PM $ 0.000251
+0.00%
$ -- $ 93,641
Apr 25, 12 PM $ 0.000217
+0.00%
$ -- $ 64,635
Apr 25, 10 AM $ 0.00021
-6.66%
$ -- $ 51,868
Apr 25, 8 AM $ 0.000231
+0.00%
$ -- $ 27,003
Apr 25, 7 AM $ 0.000243
+12.53%
$ -- $ 10,623
Mar 30, 3 PM $ 0.0000134
+0.00%
$ -- $ 26,510
Mar 30, 2 PM $ 0.0000135
+0.00%
$ -- $ 32,195
Mar 30, 1 PM $ 0.0000129
+0.00%
$ -- $ 31,727
Mar 30, 12 PM $ 0.0000134
-9.02%
$ -- $ 32,805
Mar 30, 11 AM $ 0.0000162
+8.68%
$ -- $ 32,587
Mar 30, 10 AM $ 0.0000157
+0.59%
$ -- $ 32,205
Mar 30, 6 AM $ 0.0000163
+0.00%
$ -- $ 35,315
Mar 30, 5 AM $ 0.0000178
+12.25%
$ -- $ 34,426
Mar 30, 3 AM $ 0.0000156
+3.32%
$ -- $ 27,368
Mar 30, 2 AM $ 0.0000163
+6.10%
$ -- $ 25,346
Mar 30, 1 AM $ 0.0000157
+10.14%
$ -- $ 24,794
Mar 30, 12 AM $ 0.0000144
+1.53%
$ -- $ 22,892
Mar 29, 11 PM $ 0.0000137
+0.00%
$ -- $ 21,069
Mar 29, 10 PM $ 0.0000142
+0.00%
$ -- $ 19,665
Mar 29, 9 PM $ 0.0000149
+4.63%
$ -- $ 19,349
Download