LIGHTHOUSE github.com/googlechrome/LIGHTHOUSE Historical Data

LIGHTHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0329
+0.00%
$ -- $ 7.5 million
Yesterday $ 0.0202
+49.84%
$ -- $ 7.35 million
May 28, 2026 $ 0.0119
+2.50%
$ -- $ 6.69 million
May 27, 2026 $ 0.0102
+28.19%
$ -- $ 1.29 million
May 26, 2026 $ 0.00573
+26.39%
$ -- $ 6.03 million
May 25, 2026 $ 0.00412
-3.08%
$ -- $ 4.59 million
May 24, 2026 $ 0.00385
+6.45%
$ -- $ 5.34 million
May 23, 2026 $ 0.00402
-3.11%
$ -- $ 2.69 million
May 22, 2026 $ 0.00438
+43.30%
$ -- $ 1.37 million
May 15, 2026 $ 0.00134
+1.61%
$ -- $ 6,296
May 13, 2026 $ 0.00123
+8.80%
$ -- $ 1.01 million
May 12, 2026 $ 0.00116
-6.72%
$ -- $ 1.29 million
May 11, 2026 $ 0.00114
+12.11%
$ -- $ 1.59 million
May 10, 2026 $ 0.001
+14.87%
$ -- $ 1.29 million
May 9, 2026 $ 0.000859
-4.56%
$ -- $ 1.54 million
May 8, 2026 $ 0.000814
+26.22%
$ -- $ 1.12 million
May 7, 2026 $ 0.000664
+4.77%
$ -- $ 720,530
May 6, 2026 $ 0.000634
+25.95%
$ -- $ 800,337
May 5, 2026 $ 0.000531
+9.82%
$ -- $ 578,097
May 4, 2026 $ 0.000478
+10.15%
$ -- $ 608,320
May 3, 2026 $ 0.000457
+14.28%
$ -- $ 468,980
May 2, 2026 $ 0.000381
+2.04%
$ -- $ 486,453
May 1, 2026 $ 0.000377
-2.78%
$ -- $ 381,912
Apr 30, 2026 $ 0.000446
+37.44%
$ -- $ 524,446
Apr 29, 2026 $ 0.000295
+0.88%
$ -- $ 251,031
Apr 28, 2026 $ 0.000274
-13.56%
$ -- $ 151,002
Apr 27, 2026 $ 0.000249
+2.37%
$ -- $ 233,018
Apr 26, 2026 $ 0.000236
+16.83%
$ -- $ 417,922
Apr 25, 2026 $ 0.000232
+7.12%
$ -- $ 135,566
Mar 30, 2026 $ 0.0000134
-5.54%
$ -- $ 26,510
Mar 29, 2026 $ 0.0000137
-4.19%
$ -- $ 21,069
Download