LIGHTHOUSE github.com/googlechrome/LIGHTHOUSE Historical Data

LIGHTHOUSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0329
+0.00%
$ -- $ 7.5 million
Yesterday, at 5 PM $ 0.0329
+0.00%
$ -- $ 7.5 million
Yesterday, at 4 PM $ 0.0324
+14.97%
$ -- $ 7.41 million
Yesterday, at 3 PM $ 0.0252
+7.38%
$ -- $ 5.9 million
Yesterday, at 2 PM $ 0.0241
-7.11%
$ -- $ 5.31 million
Yesterday, at 6 AM $ 0.0293
-6.08%
$ -- $ 7 million
Yesterday, at 1 AM $ 0.0288
+21.86%
$ -- $ 8.08 million
May 29, 10 PM $ 0.0202
+8.44%
$ -- $ 7.35 million
May 29, 2 PM $ 0.0182
+0.00%
$ -- $ 10.74 million
May 29, 1 PM $ 0.0175
+1.33%
$ -- $ 11.07 million
May 29, 11 AM $ 0.0191
+0.00%
$ -- $ 10.08 million
May 29, 10 AM $ 0.0177
+0.00%
$ -- $ 9.67 million
May 29, 7 AM $ 0.0198
+0.00%
$ -- $ 9.02 million
May 29, 6 AM $ 0.0185
+7.16%
$ -- $ 9.15 million
May 29, 5 AM $ 0.0158
+17.72%
$ -- $ 8.72 million
May 29, 3 AM $ 0.0135
+0.00%
$ -- $ 7.77 million
May 28, 11 PM $ 0.0119
-4.30%
$ -- $ 6.69 million
May 28, 10 PM $ 0.0137
+0.00%
$ -- $ 6.25 million
May 28, 9 PM $ 0.0135
+0.00%
$ -- $ 6.34 million
May 28, 8 PM $ 0.0122
+3.96%
$ -- $ 5.95 million
May 28, 7 PM $ 0.0126
+0.00%
$ -- $ 5.58 million
May 28, 6 PM $ 0.0133
-3.27%
$ -- $ 5.4 million
May 28, 4 PM $ 0.0121
-7.46%
$ -- $ 4.62 million
May 28, 3 PM $ 0.0124
+18.55%
$ -- $ 3.33 million
May 28, 11 AM $ 0.0116
+0.00%
$ -- $ 2.56 million
May 27, 9 PM $ 0.0102
+0.00%
$ -- $ 1.29 million
May 27, 8 PM $ 0.00953
+0.00%
$ -- $ 1.05 million
May 27, 1 PM $ 0.00794
+0.00%
$ -- $ 2.69 million
May 26, 7 PM $ 0.00573
+6.52%
$ -- $ 6.03 million
May 26, 6 PM $ 0.00513
+0.00%
$ -- $ 6.02 million
May 26, 5 PM $ 0.00428
+0.00%
$ -- $ 5.84 million
May 26, 4 PM $ 0.00459
-0.92%
$ -- $ 5.6 million
May 26, 3 PM $ 0.00493
+0.00%
$ -- $ 5.69 million
May 26, 2 PM $ 0.00537
+5.95%
$ -- $ 5.4 million
May 26, 12 PM $ 0.00498
+0.00%
$ -- $ 5.3 million
May 26, 7 AM $ 0.00477
-5.96%
$ -- $ 5.39 million
May 26, 6 AM $ 0.00542
+0.64%
$ -- $ 5.52 million
May 26, 5 AM $ 0.00492
-3.27%
$ -- $ 5.03 million
May 26, 4 AM $ 0.00484
+5.85%
$ -- $ 4.3 million
May 26, 3 AM $ 0.00425
-11.77%
$ -- $ 4.46 million
May 26, 2 AM $ 0.00453
+0.00%
$ -- $ 4.18 million
May 25, 11 PM $ 0.00412
+0.00%
$ -- $ 4.59 million
May 25, 10 PM $ 0.00441
+0.00%
$ -- $ 4.55 million
May 25, 9 PM $ 0.00426
+0.00%
$ -- $ 4.31 million
May 25, 7 PM $ 0.0037
-6.80%
$ -- $ 4.51 million
May 25, 6 PM $ 0.00376
+0.00%
$ -- $ 4.22 million
May 25, 4 PM $ 0.00412
+6.21%
$ -- $ 4.22 million
May 25, 2 PM $ 0.00451
+0.00%
$ -- $ 4.82 million
May 25, 1 PM $ 0.00477
+13.34%
$ -- $ 4.71 million
May 25, 12 PM $ 0.00375
+0.00%
$ -- $ 4.63 million
Download