养龙虾 Historical Data

养龙虾
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₅711
-8.19%
$ -- $ 553
Mar 17, 4 AM $ 0.0₅705
+0.00%
$ -- $ 52
Mar 16, 5 AM $ 0.0₅643
+0.00%
$ -- $ 23
Mar 15, 6 AM $ 0.0₅722
+0.00%
$ -- $ 1,949
Mar 14, 1 PM $ 0.0₅723
+0.00%
$ -- $ 1,884
Mar 14, 2 AM $ 0.0₅744
+0.00%
$ -- $ 1,844
Mar 13, 2 PM $ 0.0₅717
+0.00%
$ -- $ 703
Mar 13, 12 PM $ 0.0₅717
+0.00%
$ -- $ 676
Mar 13, 9 AM $ 0.0₅735
-1.36%
$ -- $ 590
Mar 13, 4 AM $ 0.0₅797
-1.60%
$ -- $ 341
Mar 13, 2 AM $ 0.0₅828
-0.16%
$ -- $ 57,815
Mar 13, 12 AM $ 0.0₅817
-1.27%
$ -- $ 57,580
Mar 12, 11 PM $ 0.0₅754
+0.00%
$ -- $ 57,079
Mar 12, 4 PM $ 0.0₅803
-6.70%
$ -- $ 56,705
Mar 12, 3 PM $ 0.0₅915
+0.00%
$ -- $ 56,051
Mar 12, 2 PM $ 0.0₅929
-0.95%
$ -- $ 56,075
Mar 12, 1 PM $ 0.0₅967
-4.69%
$ -- $ 56,159
Mar 12, 12 PM $ 0.0₅965
-7.72%
$ -- $ 55,956
Mar 12, 11 AM $ 0.0₅989
+4.88%
$ -- $ 53,601
Mar 12, 10 AM $ 0.0₅924
-3.99%
$ -- $ 52,806
Mar 12, 9 AM $ 0.0₅992
+9.02%
$ -- $ 51,614
Mar 12, 8 AM $ 0.0₅967
+11.47%
$ -- $ 50,744
Mar 12, 6 AM $ 0.0₅86
+0.00%
$ -- $ 50,187
Mar 12, 5 AM $ 0.0₅859
+0.00%
$ -- $ 50,091
Mar 12, 4 AM $ 0.0₅86
-5.05%
$ -- $ 50,026
Mar 12, 12 AM $ 0.0₅865
+0.00%
$ -- $ 50,420
Mar 11, 11 PM $ 0.0₅888
+0.00%
$ -- $ 50,462
Mar 11, 12 PM $ 0.0000137
-10.47%
$ -- $ 46,736
Mar 11, 11 AM $ 0.0000158
+0.45%
$ -- $ 46,401
Mar 11, 10 AM $ 0.0000164
+39.36%
$ -- $ 44,709
Mar 11, 9 AM $ 0.0000118
-4.16%
$ -- $ 37,514
Mar 11, 8 AM $ 0.0000132
+0.15%
$ -- $ 37,214
Mar 11, 5 AM $ 0.0000133
-10.55%
$ -- $ 37,205
Mar 11, 4 AM $ 0.0000149
+11.35%
$ -- $ 37,022
Mar 11, 3 AM $ 0.0000135
+0.66%
$ -- $ 35,814
Mar 11, 2 AM $ 0.0000138
+6.09%
$ -- $ 35,821
Mar 11, 12 AM $ 0.0000104
-0.60%
$ -- $ 34,566
Download