PEPETUAL Historical Data

PEPETUAL
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0000879
+0.00%
$ 87,889 $ 2,824
Oct 17, 2 PM $ 0.0000941
+0.00%
$ 94,141 $ 2,520
Oct 17, 2 AM $ 0.000134
+0.00%
$ 133,524 $ 36,436
Oct 16, 4 PM $ 0.000132
+0.00%
$ 132,177 $ 35,763
Oct 16, 3 AM $ 0.000122
+0.00%
$ 122,333 $ 36,258
Oct 15, 8 PM $ 0.000134
+0.00%
$ 133,507 $ 33,173
Oct 15, 7 PM $ 0.000135
-5.06%
$ 135,035 $ 34,814
Oct 15, 5 PM $ 0.000153
+0.00%
$ 153,113 $ 33,457
Oct 13, 8 AM $ 0.000218
+0.00%
$ 218,193 $ 31,744
Oct 12, 7 PM $ 0.0000942
+20.52%
$ 94,191 $ 10,614
Oct 12, 6 PM $ 0.0000767
+1.93%
$ 76,737 $ 7,745
Oct 11, 12 PM $ 0.0000685
+0.00%
$ -- $ 12,055
Oct 10, 7 AM $ 0.00023
+3.92%
$ 229,747 $ 72,199
Oct 10, 6 AM $ 0.000221
-0.89%
$ 221,153 $ 72,207
Oct 10, 5 AM $ 0.000224
+0.41%
$ 223,526 $ 72,524
Download