InvisibleCoin Historical Data

IVZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.109
-23.09%
$ 108,619 $ 21,387
Oct 2018 $ 0.212
+0.05%
$ -- $ 19,702
Sep 2018 $ 0.174
-3.11%
$ -- $ 121,873
Aug 2018 $ 0.178
-10.55%
$ -- $ 74,381
Jul 2018 $ 0.219
+9.08%
$ -- $ 79,454
Jun 2018 $ 0.195
-26.57%
$ -- $ 125,399
May 2018 $ 0.244
-34.24%
$ -- $ 195,110
Apr 2018 $ 0.358
+7.36%
$ -- $ 216,293
Mar 2018 $ 0.329
-54.64%
$ -- $ 201,508
Feb 2018 $ 0.487
-3.56%
$ -- $ 234,854
Jan 2018 $ 0.541
+45.73%
$ -- $ 407,964
Dec 2017 $ 0.43
+48.77%
$ -- $ 422,019
Nov 2017 $ 0.26
+81.71%
$ -- $ 178,176
Oct 2017 $ 0.211
-45.55%
$ -- $ 142,053
Sep 2017 $ 0.373
-18.50%
$ -- $ 100,320
Aug 2017 $ 0.407
-21.10%
$ -- $ 114,804
Jul 2017 $ 0.528
+93.48%
$ -- $ 78,298
Jun 2017 $ 0.279
+89.48%
$ -- $ 78,969
May 2017 $ 0.428
+250.86%
$ -- $ 13,260
Download