InvisibleCoin Historical Data

IVZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.109
+0.70%
$ -- $ 8,599
Nov 12 $ 0.141
+0.00%
$ 140,921 $ 6,388
Nov 5 $ 0.141
+0.00%
$ -- $ 6,401
Oct 15 $ 0.212
+0.05%
$ -- $ 19,702
Sep 24 $ 0.174
+17.92%
$ -- $ 33,003
Sep 17 $ 0.149
+3.59%
$ -- $ 19,870
Sep 10 $ 0.144
+0.00%
$ -- $ 6,526
Sep 3 $ 0.161
-11.83%
$ -- $ 48,379
Aug 27 $ 0.181
+6.77%
$ -- $ 34,845
Aug 20 $ 0.169
+5.00%
$ -- $ 13,156
Aug 13 $ 0.163
-1.44%
$ -- $ 25,407
Jul 30 $ 0.199
-0.04%
$ -- $ 15,069
Jul 23 $ 0.219
+5.73%
$ -- $ 40,149
Jul 2 $ 0.175
-12.82%
$ -- $ 39,305
Jun 25 $ 0.195
+1.57%
$ -- $ 24,161
Jun 18 $ 0.192
-7.10%
$ -- $ 39,094
Jun 11 $ 0.208
-14.26%
$ -- $ 46,933
Jun 4 $ 0.267
+0.73%
$ -- $ 15,211
May 28 $ 0.244
-10.56%
$ -- $ 21,914
May 21 $ 0.278
-12.33%
$ -- $ 47,150
May 14 $ 0.309
-11.43%
$ -- $ 42,316
May 7 $ 0.324
-15.29%
$ -- $ 54,840
Apr 30 $ 0.391
+9.22%
$ -- $ 38,258
Apr 23 $ 0.356
-19.71%
$ -- $ 63,690
Apr 16 $ 0.337
+9.96%
$ -- $ 57,823
Apr 9 $ 0.31
+13.64%
$ -- $ 50,857
Apr 2 $ 0.253
-21.94%
$ -- $ 27,520
Mar 26 $ 0.333
-16.40%
$ -- $ 45,832
Mar 19 $ 0.354
-5.93%
$ -- $ 26,303
Mar 12 $ 0.491
-11.07%
$ -- $ 53,159
Mar 5 $ 0.591
+22.37%
$ -- $ 72,553
Feb 26 $ 0.725
+57.37%
$ -- $ 40,940
Feb 19 $ 0.465
-29.27%
$ -- $ 64,014
Feb 12 $ 0.659
+52.40%
$ -- $ 55,098
Feb 5 $ 0.437
+78.80%
$ -- $ 48,176
Jan 29 $ 0.282
-52.16%
$ -- $ 71,285
Jan 22 $ 0.588
+3.51%
$ -- $ 78,920
Jan 15 $ 0.585
-4.99%
$ -- $ 86,414
Jan 8 $ 0.638
-7.99%
$ -- $ 103,749
Jan 1 $ 0.524
+41.28%
$ -- $ 104,918
Dec 25 $ 0.43
+3.03%
$ -- $ 88,331
Dec 18 $ 0.504
+0.11%
$ -- $ 90,424
Dec 11 $ 0.461
+11.41%
$ -- $ 117,590
Dec 4 $ 0.323
+7.98%
$ -- $ 94,244
Nov 27 $ 0.334
+25.59%
$ -- $ 70,669
Nov 20 $ 0.215
+2.36%
$ -- $ 48,640
Nov 13 $ 0.209
+47.15%
$ -- $ 35,241
Nov 6 $ 0.145
-10.58%
$ -- $ 35,319
Oct 30 $ 0.175
-15.40%
$ -- $ 31,725
Download