Cambrian Build AI Historical Data

CBND
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.343
-0.82%
$ 34.26 million $ 18.84 million
Nov 25, 8 AM $ 0.345
+0.07%
$ 34.47 million $ 18.91 million
Nov 25, 7 AM $ 0.345
+0.35%
$ 34.49 million $ 18.91 million
Nov 25, 6 AM $ 0.344
-0.05%
$ 34.41 million $ 18.9 million
Nov 25, 5 AM $ 0.343
+0.15%
$ 34.3 million $ 18.8 million
Nov 25, 4 AM $ 0.343
+0.54%
$ 34.28 million $ 18.76 million
Nov 25, 3 AM $ 0.34
+0.36%
$ 34.02 million $ 18.61 million
Nov 25, 2 AM $ 0.339
+0.10%
$ 33.93 million $ 18.61 million
Nov 25, 1 AM $ 0.34
+0.49%
$ 33.88 million $ 18.6 million
Nov 25, 12 AM $ 0.337
-0.27%
$ 33.74 million $ 18.57 million
Nov 24, 11 PM $ 0.338
-0.05%
$ 33.78 million $ 18.56 million
Nov 24, 10 PM $ 0.338
-0.14%
$ 33.75 million $ 18.55 million
Nov 24, 9 PM $ 0.337
+0.17%
$ 33.73 million $ 18.48 million
Nov 24, 8 PM $ 0.334
-0.06%
$ 33.43 million $ 18.36 million
Nov 24, 5 PM $ 0.331
+1.55%
$ 33.09 million $ 17.97 million
Nov 24, 4 PM $ 0.324
+0.69%
$ 32.37 million $ 17.64 million
Nov 24, 3 PM $ 0.321
-0.17%
$ 32.05 million $ 17.54 million
Nov 24, 2 PM $ 0.321
+0.09%
$ 32.1 million $ 17.6 million
Nov 24, 1 PM $ 0.319
+0.00%
$ 31.88 million $ 17.46 million
Nov 24, 12 PM $ 0.318
+0.12%
$ 31.82 million $ 17.44 million
Nov 24, 11 AM $ 0.319
+0.18%
$ 31.92 million $ 17.52 million
Nov 24, 10 AM $ 0.318
+0.28%
$ 31.82 million $ 17.41 million
Nov 24, 9 AM $ 0.319
-0.50%
$ 31.92 million $ 17.52 million
Nov 24, 8 AM $ 0.321
+0.13%
$ 32.1 million $ 17.59 million
Nov 24, 7 AM $ 0.303
+12.28%
$ 30.28 million $ 16.57 million
Nov 24, 6 AM $ 0.27
-0.07%
$ 26.95 million $ 14.73 million
Nov 24, 5 AM $ 0.27
+1.31%
$ 26.96 million $ 14.59 million
Nov 24, 4 AM $ 0.265
-0.15%
$ 26.54 million $ 14.61 million
Nov 24, 3 AM $ 0.266
+0.06%
$ 26.58 million $ 14.57 million
Nov 24, 2 AM $ 0.264
+0.56%
$ 26.37 million $ 14.38 million
Nov 24, 1 AM $ 0.262
-0.05%
$ 26.17 million $ 14.36 million
Nov 24, 12 AM $ 0.262
-0.24%
$ -- $ 14.38 million
Nov 23, 11 PM $ 0.264
+0.05%
$ -- $ 14.45 million
Nov 23, 10 PM $ 0.263
+0.51%
$ -- $ 14.35 million
Nov 23, 9 PM $ 0.263
+0.23%
$ -- $ 14.37 million
Nov 23, 8 PM $ 0.261
+0.75%
$ -- $ 14.29 million
Nov 23, 5 PM $ 0.258
-0.20%
$ -- $ 14.14 million
Nov 23, 4 PM $ 0.257
+0.19%
$ -- $ 14.08 million
Nov 23, 3 PM $ 0.257
+0.47%
$ -- $ 14.01 million
Nov 23, 2 PM $ 0.256
+17.75%
$ -- $ 13.99 million
Nov 23, 1 PM $ 0.217
-0.53%
$ -- $ 12.02 million
Nov 23, 12 PM $ 0.219
+1.28%
$ -- $ 11.93 million
Nov 23, 11 AM $ 0.216
+0.45%
$ -- $ 11.78 million
Nov 23, 10 AM $ 0.214
+18.76%
$ -- $ 11.03 million
Nov 23, 9 AM $ 0.18
+0.40%
$ -- $ 9.8 million
Nov 23, 8 AM $ 0.179
+21.67%
$ -- $ 9.59 million
Nov 23, 7 AM $ 0.146
+1.69%
$ -- $ 7.87 million
Nov 23, 6 AM $ 0.144
+0.31%
$ -- $ 7.84 million
Nov 23, 5 AM $ 0.143
-0.05%
$ -- $ 7.83 million
Nov 23, 4 AM $ 0.143
+14.47%
$ -- $ 7.57 million
Download