Cambrian Build AI Historical Data

CBND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.125
+8.80%
$ -- $ 6.25 million
Nov 23, 2 AM $ 0.113
+0.53%
$ -- $ 6.16 million
Nov 23, 1 AM $ 0.112
+0.53%
$ -- $ 6.1 million
Nov 23, 12 AM $ 0.111
+0.14%
$ -- $ 6.05 million
Nov 22, 11 PM $ 0.111
+0.95%
$ -- $ 5.98 million
Nov 22, 10 PM $ 0.109
+1.00%
$ -- $ 5.89 million
Nov 22, 9 PM $ 0.108
+0.29%
$ -- $ 5.86 million
Nov 22, 8 PM $ 0.108
+0.04%
$ -- $ 5.86 million
Nov 22, 7 PM $ 0.107
+0.85%
$ -- $ 5.81 million
Nov 22, 6 PM $ 0.106
+0.00%
$ -- $ 5.74 million
Nov 22, 5 PM $ 0.105
+0.23%
$ -- $ 5.72 million
Nov 22, 4 PM $ 0.104
+3.79%
$ -- $ 5.7 million
Nov 22, 3 PM $ 0.1
+3.18%
$ -- $ 5.45 million
Nov 22, 2 PM $ 0.0972
+2.93%
$ -- $ 5.29 million
Download