Freeliquid Historical Data

FL
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000996
-5.73%
$ -- $ 17
Feb 10, 2023 $ 0.00106
-10.25%
$ 2,114 $ 18
Feb 9, 2023 $ 0.000827
-5.71%
$ 1,653 $ 0.01
Feb 8, 2023 $ 0.000873
-2.24%
$ 1,745 $ 3
Jan 15, 2023 $ 0.0012
+5.44%
$ 2,397 $ 0
Jan 14, 2023 $ 0.00114
-1.75%
$ 2,279 $ 0
Jan 12, 2023 $ 0.00146
+0.37%
$ -- $ 0
Jan 11, 2023 $ 0.00146
-3.90%
$ 2,915 $ 0
Jan 10, 2023 $ 0.00138
-2.36%
$ 2,767 $ 0.1
Jan 9, 2023 $ 0.00142
-10.37%
$ 2,834 $ 35
Dec 28, 2022 $ 0.00158
+0.67%
$ -- $ 0
Dec 27, 2022 $ 0.00156
-3.36%
$ 3,124 $ 0
Dec 23, 2022 $ 0.271
+0.77%
$ 541,044 $ 0
Dec 22, 2022 $ 0.269
+0.43%
$ 537,284 $ 0
Dec 14, 2022 $ 0.0021
-0.37%
$ -- $ 0
Dec 13, 2022 $ 0.00211
+45.19%
$ 4,227 $ 72
Dec 1, 2022 $ 0.00135
-71.77%
$ -- $ 221
Nov 30, 2022 $ 0.00136
-71.00%
$ 2,726 $ 225
Nov 29, 2022 $ 0.564
+0.87%
$ -- $ 7
Nov 28, 2022 $ 0.559
-2.00%
$ 1.12 million $ 7
Nov 19, 2022 $ 0.00598
-1.21%
$ -- $ 4
Nov 18, 2022 $ 0.00605
-2.45%
$ 12,100 $ 9
Nov 8, 2022 $ 0.00624
-0.33%
$ -- $ 0
Nov 7, 2022 $ 0.00627
+16.46%
$ 12,528 $ 72
Nov 5, 2022 $ 0.00608
-0.07%
$ 12,167 $ 140
Nov 4, 2022 $ 0.00609
+0.27%
$ 12,177 $ 140
Oct 29, 2022 $ 0.0166
+0.71%
$ -- $ 0
Oct 28, 2022 $ 0.00835
+1.27%
$ 8,345 $ 0
Sep 25, 2022 $ 1.56
+1.32%
$ -- $ 0
Sep 24, 2022 $ 1.54
-1.49%
$ 1.54 million $ 0
Sep 12, 2022 $ 0.00801
+1.01%
$ 8,010 $ 0
Sep 11, 2022 $ 0.00793
-1.32%
$ 7,923 $ 0
Sep 10, 2022 $ 0.00794
+0.24%
$ 7,934 $ 0.1
Sep 9, 2022 $ 0.00793
+0.43%
$ 7,933 $ 0.1
Aug 28, 2022 $ 0.00837
+0.04%
$ 8,366 $ 0.1
Aug 27, 2022 $ 0.00836
+0.02%
$ 8,362 $ 0
Aug 17, 2022 $ 0.00843
-0.56%
$ 8,431 $ 13
Aug 16, 2022 $ 0.00848
+0.14%
$ 8,476 $ 13
Jul 31, 2022 $ 0.00868
+0.27%
$ 8,680 $ 1
Jul 30, 2022 $ 0.00867
+0.04%
$ 8,670 $ 1
Jul 23, 2022 $ 0.00925
-0.01%
$ 9,250 $ 83
Jul 22, 2022 $ 0.00924
-0.48%
$ 9,236 $ 83
Jul 17, 2022 $ 0.0103
+0.40%
$ 10,250 $ 0
Jul 16, 2022 $ 0.0102
-0.03%
$ 10,205 $ 0
Jul 15, 2022 $ 0.0101
+0.41%
$ 10,130 $ 0
Jul 14, 2022 $ 0.0101
-0.16%
$ 10,081 $ 0
Jul 6, 2022 $ 0.0101
-0.32%
$ 10,093 $ 0
Jul 5, 2022 $ 0.0101
+0.66%
$ 10,058 $ 12
Jul 4, 2022 $ 0.0338
+0.48%
$ 33,760 $ 1
Jul 3, 2022 $ 0.0336
-40.19%
$ 33,598 $ 1
Download