Freeliquid Historical Data

FL
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.000996
+11.55%
$ -- $ 37
Jan 9 $ 0.0012
-24.20%
$ 2,397 $ 36
Dec 26 $ 0.00158
-2.52%
$ -- $ 0
Dec 19 $ 0.271
+1.14%
$ -- $ 0
Dec 12 $ 0.0021
+44.08%
$ -- $ 72
Nov 28 $ 0.00135
-99.76%
$ -- $ 460
Nov 14 $ 0.00598
-3.56%
$ -- $ 14
Nov 7 $ 0.00624
+16.08%
$ -- $ 72
Oct 31 $ 0.00608
+0.19%
$ -- $ 279
Oct 24 $ 0.0166
+101.29%
$ -- $ 0
Sep 19 $ 1.54
-1.49%
$ -- $ 0
Sep 12 $ 0.00801
+1.01%
$ 8,010 $ 0
Sep 5 $ 0.00793
+0.31%
$ -- $ 1
Aug 22 $ 0.00837
+0.07%
$ 8,366 $ 0
Aug 15 $ 0.00843
-0.39%
$ 8,431 $ 26
Jul 25 $ 0.00868
+0.16%
$ 8,680 $ 2
Jul 18 $ 0.00925
-0.32%
$ 9,251 $ 166
Jul 11 $ 0.0103
+1.51%
$ 10,250 $ 1
Jul 4 $ 0.0101
-69.96%
$ 10,093 $ 13
Jun 27 $ 0.0336
+344.48%
$ 33,598 $ 1,173
Jun 20 $ 0.0331
-28.85%
$ 33,124 $ 1,622
Jun 13 $ 0.0773
-3.56%
$ 77,264 $ 285
May 30 $ 0.0795
+2.66%
$ 79,496 $ 0.1
May 23 $ 0.0774
-7.49%
$ 77,344 $ 324
Download