Freeliquid Historical Data

FL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0098
+0.23%
$9,795 $0
Jul 1, 2022 $0.00978
+31.72%
$9,776 $147
Jun 30, 2022 $0.00741
+0.08%
$7,410 $0.01
Jun 28, 2022 $0.00746
-0.19%
$7,455 $0
Jun 27, 2022 $0.00748
-1.11%
$7,475 $1,025
Jun 25, 2022 $0.0331
-0.34%
$33,124 $133
Jun 24, 2022 $0.0332
+0.26%
$33,216 $134
Jun 23, 2022 $0.0353
+0.23%
$35,296 $1
Jun 22, 2022 $0.0351
-24.58%
$35,113 $1,354
Jun 19, 2022 $0.0773
+0.47%
$77,264 $138
Jun 18, 2022 $0.0769
-3.61%
$76,874 $137
Jun 17, 2022 $0.0799
-0.33%
$79,855 $9
May 30, 2022 $0.0795
+2.66%
$79,496 $0.1
May 29, 2022 $0.0774
-0.12%
$77,344 $0.1
May 27, 2022 $0.0773
-0.72%
$77,329 $7
May 26, 2022 $0.0779
-6.80%
$77,925 $317
Download