Freeliquid Historical Data

FL
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.000996
-5.73%
$-- $17
Feb 10, 2023 $0.00106
-10.25%
$2,114 $18
Feb 9, 2023 $0.000827
-5.71%
$1,653 $0.01
Feb 8, 2023 $0.000873
-2.24%
$1,745 $3
Jan 15, 2023 $0.0012
+5.44%
$2,397 $0
Jan 14, 2023 $0.00114
-1.75%
$2,279 $0
Jan 12, 2023 $0.00146
+0.37%
$-- $0
Jan 11, 2023 $0.00146
-3.90%
$2,915 $0
Jan 10, 2023 $0.00138
-2.36%
$2,767 $0.1
Jan 9, 2023 $0.00142
-10.37%
$2,834 $35
Dec 28, 2022 $0.00158
+0.67%
$-- $0
Dec 27, 2022 $0.00156
-3.36%
$3,124 $0
Dec 23, 2022 $0.271
+0.77%
$541,044 $0
Dec 22, 2022 $0.269
+0.43%
$537,284 $0
Dec 14, 2022 $0.0021
-0.37%
$-- $0
Dec 13, 2022 $0.00211
+45.19%
$4,227 $72
Dec 1, 2022 $0.00135
-71.77%
$-- $221
Nov 30, 2022 $0.00136
-71.00%
$2,726 $225
Nov 29, 2022 $0.564
+0.87%
$-- $7
Nov 28, 2022 $0.559
-2.00%
$1.12 million $7
Nov 19, 2022 $0.00598
-1.21%
$-- $4
Nov 18, 2022 $0.00605
-2.45%
$12,100 $9
Nov 8, 2022 $0.00624
-0.33%
$-- $0
Nov 7, 2022 $0.00627
+16.46%
$12,528 $72
Nov 5, 2022 $0.00608
-0.07%
$12,167 $140
Nov 4, 2022 $0.00609
+0.27%
$12,177 $140
Oct 29, 2022 $0.0166
+0.71%
$-- $0
Oct 28, 2022 $0.00835
+1.27%
$8,345 $0
Sep 25, 2022 $1.56
+1.32%
$-- $0
Sep 24, 2022 $1.54
-1.49%
$1.54 million $0
Sep 12, 2022 $0.00801
+1.01%
$8,010 $0
Sep 11, 2022 $0.00793
-1.32%
$7,923 $0
Sep 10, 2022 $0.00794
+0.24%
$7,934 $0.1
Sep 9, 2022 $0.00793
+0.43%
$7,933 $0.1
Aug 28, 2022 $0.00837
+0.04%
$8,366 $0.1
Aug 27, 2022 $0.00836
+0.02%
$8,362 $0
Aug 17, 2022 $0.00843
-0.56%
$8,431 $13
Aug 16, 2022 $0.00848
+0.14%
$8,476 $13
Jul 31, 2022 $0.00868
+0.27%
$8,680 $1
Jul 30, 2022 $0.00867
+0.04%
$8,670 $1
Jul 23, 2022 $0.00925
-0.01%
$9,250 $83
Jul 22, 2022 $0.00924
-0.48%
$9,236 $83
Jul 17, 2022 $0.0103
+0.40%
$10,250 $0
Jul 16, 2022 $0.0102
-0.03%
$10,205 $0
Jul 15, 2022 $0.0101
+0.41%
$10,130 $0
Jul 14, 2022 $0.0101
-0.16%
$10,081 $0
Jul 6, 2022 $0.0101
-0.32%
$10,093 $0
Jul 5, 2022 $0.0101
+0.66%
$10,058 $12
Jul 4, 2022 $0.0338
+0.48%
$33,760 $1
Jul 3, 2022 $0.0336
-40.19%
$33,598 $1
Download