Shuurei Go Yukawa Historical Data

SHUUREI
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₉221
+0.00%
$ -- $ 138
Apr 14, 8 PM $ 0.0₉258
+0.00%
$ -- $ 56
Apr 5, 2 PM $ 0.0₉239
-8.73%
$ -- $ 788
Apr 5, 12 PM $ 0.0₉246
+0.75%
$ -- $ 266
Apr 5, 6 AM $ 0.0₉252
-9.73%
$ -- $ 201
Mar 30, 7 PM $ 0.0₉256
+0.05%
$ -- $ 120
Mar 28, 9 PM $ 0.0₉357
+0.00%
$ -- $ 267
Mar 28, 2 AM $ 0.0₉434
+0.00%
$ -- $ 1,303
Mar 27, 9 AM $ 0.0₉478
+0.00%
$ -- $ 2,855
Mar 27, 1 AM $ 0.0₉46
+3.08%
$ -- $ 2,733
Mar 27, 12 AM $ 0.0₉425
+0.80%
$ -- $ 2,646
Mar 26, 10 AM $ 0.0₉309
+0.00%
$ -- $ 2,897
Mar 26, 9 AM $ 0.0₉293
-18.50%
$ -- $ 2,724
Mar 26, 8 AM $ 0.0₉358
+18.52%
$ -- $ 1,274
Mar 25, 9 PM $ 0.0₉339
+0.00%
$ -- $ 1,037
Mar 25, 1 PM $ 0.0₉339
-4.78%
$ -- $ 1,552
Mar 25, 11 AM $ 0.0₉36
+0.00%
$ -- $ 1,399
Mar 25, 9 AM $ 0.0₉37
+0.00%
$ -- $ 1,172
Mar 24, 2 PM $ 0.0₉35
+0.00%
$ -- $ 3,592
Mar 24, 7 AM $ 0.0₉288
-1.51%
$ -- $ 2,912
Mar 23, 11 PM $ 0.0₉429
+2.55%
$ -- $ 2,267
Mar 23, 10 PM $ 0.0₉443
+8.31%
$ -- $ 1,649
Mar 23, 3 PM $ 0.0₉519
+4.27%
$ -- $ 2,399
Mar 23, 6 AM $ 0.0₉637
+0.00%
$ -- $ 3,827
Mar 22, 11 PM $ 0.0₉723
+0.00%
$ -- $ 3,980
Mar 22, 3 PM $ 0.0₉714
+5.05%
$ -- $ 5,799
Mar 22, 2 PM $ 0.0₉687
+3.05%
$ -- $ 5,131
Mar 22, 1 PM $ 0.0₉667
-4.34%
$ -- $ 6,841
Mar 22, 12 PM $ 0.0₉631
+15.93%
$ -- $ 8,050
Mar 22, 10 AM $ 0.0₉469
+0.00%
$ -- $ 8,716
Mar 21, 11 PM $ 0.0₉625
+0.00%
$ -- $ 13,469
Mar 21, 5 PM $ 0.0₉447
+0.00%
$ -- $ 12,312
Mar 21, 12 PM $ 0.0₉422
-0.14%
$ -- $ 8,294
Mar 21, 11 AM $ 0.0₉44
+0.00%
$ -- $ 7,861
Mar 21, 5 AM $ 0.0₉408
+0.00%
$ -- $ 3,544
Mar 20, 11 PM $ 0.0₉322
+0.00%
$ -- $ 3,597
Mar 20, 1 PM $ 0.0₉334
+0.00%
$ -- $ 3,613
Mar 20, 12 PM $ 0.0₉354
+0.00%
$ -- $ 3,980
Mar 20, 11 AM $ 0.0₉344
+0.61%
$ -- $ 2,690
Mar 20, 1 AM $ 0.0₉466
-0.44%
$ -- $ 4,338
Mar 20, 12 AM $ 0.0₉437
+0.00%
$ -- $ 3,984
Mar 19, 9 PM $ 0.0₉448
-0.13%
$ -- $ 4,135
Mar 19, 8 PM $ 0.0₉459
+0.00%
$ -- $ 4,040
Mar 19, 12 PM $ 0.0₉328
-3.68%
$ -- $ 4,915
Mar 19, 11 AM $ 0.0₉38
+0.00%
$ -- $ 5,159
Mar 19, 4 AM $ 0.0₉546
+4.68%
$ -- $ 6,329
Mar 18, 10 PM $ 0.0₉541
+0.00%
$ -- $ 5,482
Mar 18, 3 PM $ 0.0₉617
+0.00%
$ -- $ 7,886
Mar 18, 2 PM $ 0.0₉635
+0.00%
$ -- $ 7,912
Mar 18, 1 PM $ 0.0₉671
+13.04%
$ -- $ 8,539
Download