无冕之王 Historical Data

无冕之王 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000115
+0.00%
$ -- $ 1,168
Mar 23, 3 AM $ 0.0000113
-0.01%
$ -- $ 1,083
Mar 23, 2 AM $ 0.0000109
-2.77%
$ -- $ 1,034
Mar 23, 1 AM $ 0.0000115
-5.49%
$ -- $ 841
Mar 22, 8 PM $ 0.0000122
+0.00%
$ -- $ 878
Mar 22, 5 PM $ 0.0000123
+0.56%
$ -- $ 884
Mar 22, 4 PM $ 0.0000122
-0.56%
$ -- $ 1,059
Mar 22, 3 PM $ 0.0000122
-7.89%
$ -- $ 1,012
Mar 22, 10 AM $ 0.0000132
+0.00%
$ -- $ 1,489
Mar 22, 8 AM $ 0.0000132
-0.78%
$ -- $ 1,845
Mar 22, 7 AM $ 0.0000132
+5.59%
$ -- $ 1,853
Mar 22, 6 AM $ 0.0000125
+0.00%
$ -- $ 1,914
Mar 22, 2 AM $ 0.0000125
+0.00%
$ -- $ 1,934
Mar 22, 1 AM $ 0.0000119
+0.00%
$ -- $ 1,785
Mar 22, 12 AM $ 0.000012
-3.06%
$ -- $ 1,720
Mar 21, 11 PM $ 0.0000125
+0.17%
$ -- $ 1,718
Mar 21, 9 PM $ 0.0000124
+0.00%
$ -- $ 1,849
Mar 21, 8 PM $ 0.0000124
+0.28%
$ -- $ 1,935
Mar 21, 7 PM $ 0.0000124
+0.00%
$ -- $ 1,932
Mar 21, 5 PM $ 0.0000124
-0.09%
$ -- $ 1,948
Mar 21, 4 PM $ 0.0000124
-5.91%
$ -- $ 2,005
Mar 21, 3 PM $ 0.0000131
-2.63%
$ -- $ 2,307
Mar 21, 2 PM $ 0.0000135
+15.29%
$ -- $ 2,353
Mar 21, 1 PM $ 0.0000116
+0.01%
$ -- $ 3,214
Mar 21, 12 PM $ 0.0000116
-0.69%
$ -- $ 3,253
Mar 21, 11 AM $ 0.0000117
+0.93%
$ -- $ 3,665
Mar 21, 10 AM $ 0.0000116
-9.54%
$ -- $ 3,653
Mar 21, 8 AM $ 0.0000131
+0.00%
$ -- $ 3,788
Mar 21, 7 AM $ 0.0000131
+4.48%
$ -- $ 3,807
Mar 21, 6 AM $ 0.0000125
+1.66%
$ -- $ 4,628
Mar 21, 1 AM $ 0.0000124
+0.16%
$ -- $ 8,791
Mar 21, 12 AM $ 0.0000124
-0.11%
$ -- $ 8,779
Mar 20, 11 PM $ 0.0000124
+2.35%
$ -- $ 8,774
Mar 20, 9 PM $ 0.0000119
-0.17%
$ -- $ 8,621
Mar 20, 8 PM $ 0.0000123
+0.00%
$ -- $ 8,589
Mar 20, 6 PM $ 0.0000124
+0.00%
$ -- $ 8,621
Mar 20, 5 PM $ 0.0000125
+1.45%
$ -- $ 8,643
Mar 20, 4 PM $ 0.0000122
-0.81%
$ -- $ 8,635
Mar 20, 3 PM $ 0.0000124
-7.68%
$ -- $ 8,237
Mar 20, 2 PM $ 0.0000134
+0.16%
$ -- $ 8,006
Mar 20, 1 PM $ 0.000013
-3.87%
$ -- $ 7,867
Mar 20, 12 PM $ 0.0000135
-11.90%
$ -- $ 6,976
Mar 20, 11 AM $ 0.0000154
+0.18%
$ -- $ 6,682
Mar 20, 10 AM $ 0.0000154
-5.67%
$ -- $ 6,653
Mar 20, 9 AM $ 0.0000168
+3.34%
$ -- $ 6,438
Mar 20, 8 AM $ 0.0000162
+1.10%
$ -- $ 6,649
Mar 20, 7 AM $ 0.0000162
-17.47%
$ -- $ 6,536
Mar 20, 6 AM $ 0.0000197
-16.06%
$ -- $ 5,898
Mar 20, 5 AM $ 0.0000233
+21.95%
$ -- $ 5,118
Mar 20, 4 AM $ 0.0000191
+6.05%
$ -- $ 2,997