无冕之王 Historical Data

无冕之王 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000181
+18.24%
$ -- $ 2,776
Mar 20, 2 AM $ 0.0000153
+0.00%
$ -- $ 2,185
Mar 19, 9 PM $ 0.0000151
+0.00%
$ -- $ 3,416
Mar 19, 8 PM $ 0.0000148
+0.00%
$ -- $ 3,386
Mar 19, 7 PM $ 0.0000149
-1.00%
$ -- $ 3,376
Mar 19, 5 PM $ 0.0000151
-0.08%
$ -- $ 3,270
Mar 19, 4 PM $ 0.0000152
-3.19%
$ -- $ 3,270
Mar 19, 3 PM $ 0.0000157
+1.50%
$ -- $ 3,408
Mar 19, 2 PM $ 0.000015
-0.45%
$ -- $ 3,266
Mar 19, 1 PM $ 0.0000146
-0.01%
$ -- $ 3,203
Mar 19, 12 PM $ 0.0000145
+2.19%
$ -- $ 5,066
Mar 19, 11 AM $ 0.0000142
+0.00%
$ -- $ 6,696
Mar 19, 10 AM $ 0.0000142
+2.24%
$ -- $ 6,690
Mar 19, 9 AM $ 0.0000139
+0.00%
$ -- $ 6,817
Mar 19, 8 AM $ 0.0000138
-6.44%
$ -- $ 6,982
Mar 19, 7 AM $ 0.0000149
-1.38%
$ -- $ 6,642
Mar 19, 6 AM $ 0.0000157
+0.85%
$ -- $ 6,468
Mar 19, 5 AM $ 0.0000154
+3.11%
$ -- $ 6,297
Mar 19, 4 AM $ 0.000015
-3.39%
$ -- $ 7,478
Mar 19, 3 AM $ 0.0000151
+0.34%
$ -- $ 7,440
Mar 19, 2 AM $ 0.0000153
+1.60%
$ -- $ 7,379
Mar 19, 1 AM $ 0.000015
+5.30%
$ -- $ 7,471
Mar 18, 11 PM $ 0.0000162
+0.00%
$ -- $ 7,340
Mar 18, 10 PM $ 0.0000152
+0.00%
$ -- $ 7,126
Mar 18, 8 PM $ 0.0000153
-0.13%
$ -- $ 7,117
Mar 18, 6 PM $ 0.0000154
+0.00%
$ -- $ 7,434
Mar 18, 4 PM $ 0.0000151
-0.84%
$ -- $ 7,752
Mar 18, 2 PM $ 0.0000161
+0.71%
$ -- $ 7,949
Mar 18, 1 PM $ 0.0000168
+9.70%
$ -- $ 8,266
Mar 18, 12 PM $ 0.0000154
-0.76%
$ -- $ 7,032
Mar 18, 11 AM $ 0.0000159
-3.74%
$ -- $ 7,083
Mar 18, 10 AM $ 0.0000141
+0.00%
$ -- $ 5,800
Mar 18, 9 AM $ 0.0000142
-0.88%
$ -- $ 5,878
Mar 18, 8 AM $ 0.0000141
+1.89%
$ -- $ 5,800
Mar 18, 7 AM $ 0.0000138
-0.11%
$ -- $ 6,116
Mar 18, 6 AM $ 0.0000137
-0.24%
$ -- $ 6,800
Mar 18, 5 AM $ 0.0000142
-15.77%
$ -- $ 7,177
Mar 18, 4 AM $ 0.0000169
-0.26%
$ -- $ 7,100
Mar 18, 3 AM $ 0.0000172
+0.14%
$ -- $ 7,727
Mar 18, 2 AM $ 0.0000171
-3.80%
$ -- $ 8,078
Mar 18, 1 AM $ 0.0000176
+4.13%
$ -- $ 8,460
Mar 18, 12 AM $ 0.000017
-0.34%
$ -- $ 8,331
Mar 17, 11 PM $ 0.000017
-10.69%
$ -- $ 8,308
Mar 17, 10 PM $ 0.0000189
-0.46%
$ -- $ 8,764
Mar 17, 9 PM $ 0.0000191
-0.71%
$ -- $ 8,831
Mar 17, 8 PM $ 0.0000193
+0.43%
$ -- $ 9,057
Mar 17, 7 PM $ 0.0000194
+4.52%
$ -- $ 8,949
Mar 17, 6 PM $ 0.0000185
-4.07%
$ -- $ 8,806
Mar 17, 5 PM $ 0.0000203
+0.02%
$ -- $ 8,411
Mar 17, 4 PM $ 0.0000189
-2.21%
$ -- $ 8,994