无冕之王 Historical Data

无冕之王 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000194
-0.60%
$ -- $ 9,162
Mar 17, 2 PM $ 0.0000193
-0.22%
$ -- $ 9,575
Mar 17, 1 PM $ 0.0000196
-5.45%
$ -- $ 11,439
Mar 17, 12 PM $ 0.000021
-0.77%
$ -- $ 11,391
Mar 17, 11 AM $ 0.0000216
+8.03%
$ -- $ 11,430
Mar 17, 10 AM $ 0.0000201
-1.73%
$ -- $ 11,605
Mar 17, 9 AM $ 0.0000203
+0.25%
$ -- $ 6,881
Mar 17, 8 AM $ 0.0000203
-8.87%
$ -- $ 6,879
Mar 17, 7 AM $ 0.0000222
+1.46%
$ -- $ 6,423
Mar 17, 6 AM $ 0.0000229
-6.02%
$ -- $ 5,523
Mar 17, 5 AM $ 0.0000244
-2.21%
$ -- $ 5,022
Mar 17, 4 AM $ 0.0000247
-4.47%
$ -- $ 4,065
Mar 17, 3 AM $ 0.0000266
-0.96%
$ -- $ 3,145
Mar 17, 2 AM $ 0.0000269
-10.15%
$ -- $ 23,600
Mar 17, 1 AM $ 0.0000299
+3.29%
$ -- $ 23,049
Mar 17, 12 AM $ 0.0000296
-1.18%
$ -- $ 22,669
Mar 16, 11 PM $ 0.000026
-1.04%
$ -- $ 21,803
Mar 16, 10 PM $ 0.0000263
+0.36%
$ -- $ 21,830
Mar 16, 9 PM $ 0.0000259
+7.25%
$ -- $ 21,714
Mar 16, 7 PM $ 0.0000242
-0.10%
$ -- $ 21,352
Mar 16, 6 PM $ 0.0000243
-0.03%
$ -- $ 21,276
Mar 16, 5 PM $ 0.0000243
-9.74%
$ -- $ 21,204
Mar 16, 4 PM $ 0.0000268
+6.87%
$ -- $ 20,496
Mar 16, 3 PM $ 0.0000255
-1.76%
$ -- $ 19,996
Mar 16, 2 PM $ 0.0000259
-0.36%
$ -- $ 19,268
Mar 16, 1 PM $ 0.000026
+7.42%
$ -- $ 17,256
Mar 16, 12 PM $ 0.0000244
+3.64%
$ -- $ 16,763
Mar 16, 11 AM $ 0.0000235
-4.32%
$ -- $ 16,574
Mar 16, 10 AM $ 0.000026
+1.70%
$ -- $ 16,093
Mar 16, 9 AM $ 0.0000256
+1.13%
$ -- $ 15,814
Download