无冕之王 Historical Data

无冕之王
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅694
+0.00%
$ -- $ 40
Apr 23, 2026 $ 0.0₅693
+0.00%
$ -- $ 13
Apr 20, 2026 $ 0.0₅673
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.0₅689
-2.55%
$ -- $ 25
Apr 16, 2026 $ 0.0₅703
-4.41%
$ -- $ 396
Apr 15, 2026 $ 0.0₅737
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.0₅777
-6.27%
$ -- $ 336
Apr 13, 2026 $ 0.0₅812
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0₅811
+0.00%
$ -- $ 40
Apr 10, 2026 $ 0.0₅805
-1.19%
$ -- $ 225
Apr 9, 2026 $ 0.0₅792
+0.31%
$ -- $ 705
Apr 8, 2026 $ 0.0₅753
-2.51%
$ -- $ 82
Apr 7, 2026 $ 0.0₅771
-0.42%
$ -- $ 53
Apr 6, 2026 $ 0.0₅776
+6.89%
$ -- $ 377
Apr 5, 2026 $ 0.0₅728
-3.12%
$ -- $ 79
Apr 3, 2026 $ 0.0₅746
-0.20%
$ -- $ 36
Apr 1, 2026 $ 0.0₅794
+7.95%
$ -- $ 596
Mar 31, 2026 $ 0.0₅741
+16.64%
$ -- $ 415
Mar 30, 2026 $ 0.0₅661
+1.12%
$ -- $ 407
Mar 29, 2026 $ 0.0₅659
-7.49%
$ -- $ 180
Mar 28, 2026 $ 0.0₅714
-0.72%
$ -- $ 374
Mar 27, 2026 $ 0.0₅755
-0.17%
$ -- $ 1,310
Mar 26, 2026 $ 0.0₅757
-14.08%
$ -- $ 1,427
Mar 25, 2026 $ 0.0₅941
-8.19%
$ -- $ 879
Mar 24, 2026 $ 0.0000101
-4.60%
$ -- $ 405
Mar 23, 2026 $ 0.0000109
-10.45%
$ -- $ 2,035
Mar 22, 2026 $ 0.0000122
-1.44%
$ -- $ 878
Mar 21, 2026 $ 0.0000125
+0.88%
$ -- $ 1,718
Mar 20, 2026 $ 0.0000124
-18.78%
$ -- $ 8,774
Mar 19, 2026 $ 0.0000151
+5.85%
$ -- $ 3,416
Mar 18, 2026 $ 0.0000162
-5.00%
$ -- $ 7,340
Mar 17, 2026 $ 0.000017
-43.29%
$ -- $ 8,308
Mar 16, 2026 $ 0.000026
+2.79%
$ -- $ 21,803
Download