无冕之王 Historical Data

无冕之王
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₅694
+0.00%
$ -- $ 40
Apr 23, 1 AM $ 0.0₅693
+0.00%
$ -- $ 13
Apr 20, 3 PM $ 0.0₅673
+0.00%
$ -- $ 10
Apr 18, 10 AM $ 0.0₅689
+0.00%
$ -- $ 25
Apr 18, 6 AM $ 0.0₅707
+0.00%
$ -- $ 75
Apr 16, 4 AM $ 0.0₅703
+0.00%
$ -- $ 396
Apr 16, 3 AM $ 0.0₅685
-6.78%
$ -- $ 206
Apr 15, 3 PM $ 0.0₅737
+0.00%
$ -- $ 8
Apr 14, 7 AM $ 0.0₅777
-3.77%
$ -- $ 336
Apr 14, 6 AM $ 0.0₅823
+0.00%
$ -- $ 162
Apr 14, 3 AM $ 0.0₅829
+0.00%
$ -- $ 142
Apr 13, 9 AM $ 0.0₅812
+0.00%
$ -- $ 10
Apr 11, 6 PM $ 0.0₅811
+0.00%
$ -- $ 40
Apr 10, 6 PM $ 0.0₅805
+0.00%
$ -- $ 225
Apr 10, 3 PM $ 0.0₅807
+0.00%
$ -- $ 869
Apr 10, 9 AM $ 0.0₅802
+0.00%
$ -- $ 854
Apr 10, 8 AM $ 0.0₅814
+0.00%
$ -- $ 818
Apr 9, 9 PM $ 0.0₅792
+0.00%
$ -- $ 705
Apr 9, 5 PM $ 0.0₅788
-4.08%
$ -- $ 670
Apr 9, 4 PM $ 0.0₅829
+5.01%
$ -- $ 503
Apr 8, 11 PM $ 0.0₅753
+0.00%
$ -- $ 82
Apr 8, 10 PM $ 0.0₅754
+0.00%
$ -- $ 82
Apr 8, 4 AM $ 0.0₅773
+0.00%
$ -- $ 115
Apr 7, 3 PM $ 0.0₅771
-0.01%
$ -- $ 53
Apr 7, 1 PM $ 0.0₅778
+0.00%
$ -- $ 33
Apr 7, 7 AM $ 0.0₅773
-0.08%
$ -- $ 57
Apr 7, 6 AM $ 0.0₅776
+0.22%
$ -- $ 79
Apr 6, 6 AM $ 0.0₅776
+0.00%
$ -- $ 377
Apr 6, 3 AM $ 0.0₅792
+0.00%
$ -- $ 338
Apr 6, 2 AM $ 0.0₅781
+0.00%
$ -- $ 313
Apr 6, 1 AM $ 0.0₅726
+0.00%
$ -- $ 133
Apr 5, 11 PM $ 0.0₅728
+0.00%
$ -- $ 79
Apr 5, 10 PM $ 0.0₅726
+0.00%
$ -- $ 77
Apr 5, 1 AM $ 0.0₅751
+0.00%
$ -- $ 82
Apr 3, 4 AM $ 0.0₅746
-0.20%
$ -- $ 36
Apr 1, 4 PM $ 0.0₅794
+0.00%
$ -- $ 596
Apr 1, 4 AM $ 0.0₅811
-1.01%
$ -- $ 927
Apr 1, 2 AM $ 0.0₅801
+0.00%
$ -- $ 656
Apr 1, 1 AM $ 0.0₅791
+7.53%
$ -- $ 627
Mar 31, 4 PM $ 0.0₅741
+0.00%
$ -- $ 415
Mar 31, 3 PM $ 0.0₅748
+3.54%
$ -- $ 397
Mar 31, 1 PM $ 0.0₅684
+6.51%
$ -- $ 213
Mar 31, 12 PM $ 0.0₅64
+0.66%
$ -- $ 424
Mar 30, 2 PM $ 0.0₅661
+0.00%
$ -- $ 407
Mar 30, 12 PM $ 0.0₅717
+0.00%
$ -- $ 52
Mar 30, 9 AM $ 0.0₅661
+0.00%
$ -- $ 55
Mar 30, 8 AM $ 0.0₅659
+0.30%
$ -- $ 42
Mar 30, 12 AM $ 0.0₅653
-0.14%
$ -- $ 190
Mar 29, 1 PM $ 0.0₅659
+0.00%
$ -- $ 180
Mar 29, 12 PM $ 0.0₅661
+0.00%
$ -- $ 183
Download